|
2004-10-27 |
2004-10-26 |
|
S
Sale
|
24,723
+29.4%
378.01
US$2,788,825
|
24,723
+29.4%
|
378.01
|
US$2,788,825
|
|
|
2004-10-27 |
2004-10-26 |
|
S
Sale
|
58,275
+11.2%
367.17
US$2,599,053
|
58,275
+11.2%
|
367.17
|
US$2,599,053
|
|
|
2004-10-27 |
2004-10-26 |
|
S
Sale
|
31,279
-12.4%
410.35
US$787,861
|
31,279
-12.4%
|
410.35
|
US$787,861
|
|
|
2004-10-27 |
2004-10-26 |
|
S
Sale
|
2,000
-100.0%
55.71
US$111,420
|
2,000
-100.0%
|
55.71
|
US$111,420
|
|
|
2004-10-27 |
2004-10-26 |
|
S
Sale
|
400
-100.0%
55.70
US$22,280
|
400
-100.0%
|
55.70
|
US$22,280
|
|
|
2004-10-27 |
2004-10-26 |
|
S
Sale
|
1,000
-100.0%
55.26
US$55,260
|
1,000
-100.0%
|
55.26
|
US$55,260
|
|
|
2004-10-27 |
2004-10-26 |
|
S
Sale
|
1,000
-100.0%
55.07
US$55,070
|
1,000
-100.0%
|
55.07
|
US$55,070
|
|
|
2004-10-27 |
2004-10-26 |
|
S
Sale
|
1,000
-100.0%
54.65
US$54,650
|
1,000
-100.0%
|
54.65
|
US$54,650
|
|
|
2004-10-27 |
2004-10-26 |
|
S
Sale
|
1,000
-100.0%
54.86
US$54,860
|
1,000
-100.0%
|
54.86
|
US$54,860
|
|
|
2004-10-27 |
2004-10-26 |
|
S
Sale
|
1,000
-100.0%
55.10
US$55,100
|
1,000
-100.0%
|
55.10
|
US$55,100
|
|
|
2004-10-27 |
2004-10-26 |
|
S
Sale
|
1,000
-100.0%
55.67
US$55,670
|
1,000
-100.0%
|
55.67
|
US$55,670
|
|
|
2004-10-26 |
2004-10-25 |
|
S
Sale
|
1,000
-100.0%
55.74
US$55,740
|
1,000
-100.0%
|
55.74
|
US$55,740
|
|
|
2004-10-26 |
2004-10-25 |
|
S
Sale
|
1,000
-100.0%
55.53
US$55,530
|
1,000
-100.0%
|
55.53
|
US$55,530
|
|
|
2004-10-26 |
2004-10-25 |
|
S
Sale
|
1,480
-100.0%
55.51
US$82,155
|
1,480
-100.0%
|
55.51
|
US$82,155
|
|
|
2004-10-26 |
2004-10-25 |
|
S
Sale
|
1,000
-100.0%
55.52
US$55,520
|
1,000
-100.0%
|
55.52
|
US$55,520
|
|
|
2004-10-26 |
2004-10-25 |
|
S
Sale
|
320
-100.0%
55.51
US$17,763
|
320
-100.0%
|
55.51
|
US$17,763
|
|
|
2004-10-26 |
2004-10-25 |
|
S
Sale
|
1,000
-100.0%
55.48
US$55,480
|
1,000
-100.0%
|
55.48
|
US$55,480
|
|
|
2004-10-26 |
2004-10-25 |
|
S
Sale
|
1,000
-100.0%
54.89
US$54,890
|
1,000
-100.0%
|
54.89
|
US$54,890
|
|
|
2004-10-26 |
2004-10-25 |
|
S
Sale
|
1,000
-100.0%
54.74
US$54,740
|
1,000
-100.0%
|
54.74
|
US$54,740
|
|
|
2004-10-26 |
2004-10-25 |
|
S
Sale
|
1,000
-100.0%
54.83
US$54,830
|
1,000
-100.0%
|
54.83
|
US$54,830
|
|
|
2004-10-26 |
2004-10-25 |
|
S
Sale
|
2,200
-100.0%
55.00
US$121,000
|
2,200
-100.0%
|
55.00
|
US$121,000
|
|
|
2004-10-26 |
2004-10-25 |
|
S
Sale
|
1,000
-100.0%
55.50
US$55,500
|
1,000
-100.0%
|
55.50
|
US$55,500
|
|
|
2004-10-26 |
2004-10-22 |
|
S
Sale
|
3,000
-100.0%
55.49
US$166,470
|
3,000
-100.0%
|
55.49
|
US$166,470
|
|
|
2004-10-26 |
2004-10-22 |
|
S
Sale
|
1,360
-100.0%
55.35
US$75,276
|
1,360
-100.0%
|
55.35
|
US$75,276
|
|
|
2004-10-26 |
2004-10-22 |
|
S
Sale
|
1,100
-100.0%
55.31
US$60,841
|
1,100
-100.0%
|
55.31
|
US$60,841
|
|
|
2004-10-26 |
2004-10-22 |
|
S
Sale
|
1,000
-100.0%
55.08
US$55,080
|
1,000
-100.0%
|
55.08
|
US$55,080
|
|
|
2004-10-26 |
2004-10-22 |
|
S
Sale
|
1,000
-100.0%
55.04
US$55,040
|
1,000
-100.0%
|
55.04
|
US$55,040
|
|
|
2004-10-26 |
2004-10-22 |
|
S
Sale
|
1,000
-100.0%
55.01
US$55,010
|
1,000
-100.0%
|
55.01
|
US$55,010
|
|
|
2004-10-26 |
2004-10-22 |
|
S
Sale
|
1,000
-100.0%
55.05
US$55,050
|
1,000
-100.0%
|
55.05
|
US$55,050
|
|
|
2004-10-26 |
2004-10-22 |
|
S
Sale
|
1,000
-100.0%
55.12
US$55,120
|
1,000
-100.0%
|
55.12
|
US$55,120
|
|
|
2004-10-26 |
2004-10-22 |
|
S
Sale
|
2,000
-100.0%
55.24
US$110,480
|
2,000
-100.0%
|
55.24
|
US$110,480
|
|
|
2004-10-22 |
2004-10-21 |
|
S
Sale
|
200
-100.0%
55.61
US$11,122
|
200
-100.0%
|
55.61
|
US$11,122
|
|
|
2004-10-22 |
2004-10-21 |
|
S
Sale
|
200
-100.0%
55.51
US$11,102
|
200
-100.0%
|
55.51
|
US$11,102
|
|
|
2004-10-22 |
2004-10-21 |
|
S
Sale
|
3,000
-100.0%
55.42
US$166,260
|
3,000
-100.0%
|
55.42
|
US$166,260
|
|
|
2004-10-22 |
2004-10-21 |
|
S
Sale
|
1,700
-100.0%
55.32
US$94,044
|
1,700
-100.0%
|
55.32
|
US$94,044
|
|
|
2004-10-22 |
2004-10-21 |
|
S
Sale
|
500
-100.0%
55.30
US$27,650
|
500
-100.0%
|
55.30
|
US$27,650
|
|
|
2004-10-22 |
2004-10-21 |
|
S
Sale
|
1,300
-100.0%
55.22
US$71,786
|
1,300
-100.0%
|
55.22
|
US$71,786
|
|
|
2004-10-22 |
2004-10-21 |
|
S
Sale
|
500
-100.0%
55.20
US$27,600
|
500
-100.0%
|
55.20
|
US$27,600
|
|
|
2004-10-22 |
2004-10-21 |
|
S
Sale
|
2,000
-100.0%
55.12
US$110,240
|
2,000
-100.0%
|
55.12
|
US$110,240
|
|
|
2004-10-22 |
2004-10-21 |
|
S
Sale
|
500
-100.0%
55.10
US$27,550
|
500
-100.0%
|
55.10
|
US$27,550
|
|
|
2004-10-22 |
2004-10-21 |
|
S
Sale
|
500
-100.0%
55.09
US$27,545
|
500
-100.0%
|
55.09
|
US$27,545
|
|
|
2004-10-22 |
2004-10-21 |
|
S
Sale
|
500
-100.0%
55.02
US$27,510
|
500
-100.0%
|
55.02
|
US$27,510
|
|
|
2004-10-22 |
2004-10-21 |
|
S
Sale
|
710
-100.0%
55.00
US$39,050
|
710
-100.0%
|
55.00
|
US$39,050
|
|
|
2004-10-22 |
2004-10-21 |
|
S
Sale
|
590
-100.0%
55.00
US$32,450
|
590
-100.0%
|
55.00
|
US$32,450
|
|
|
2004-04-23 |
2004-04-21 |
|
S
Sale
|
1,612
-33.7%
49.45
US$79,713
|
1,612
-33.7%
|
49.45
|
US$79,713
|
|