|
2006-07-28 |
2006-07-27 |
|
S
Sale
|
44,145
+20.2%
467.49
US$2,488,791
|
44,145
+20.2%
|
467.49
|
US$2,488,791
|
|
|
2006-02-27 |
2006-02-27 |
|
S
Sale
|
50,609
-31.9%
463.17
US$3,337,600
|
50,609
-31.9%
|
463.17
|
US$3,337,600
|
|
|
2006-02-27 |
2006-02-27 |
|
S
Sale
|
28,752
-42.8%
238.46
US$3,833,040
|
28,752
-42.8%
|
238.46
|
US$3,833,040
|
|
|
2006-02-27 |
2006-02-27 |
|
S
Sale
|
68,200
-21.7%
48.50
US$3,307,700
|
68,200
-21.7%
|
48.50
|
US$3,307,700
|
|
|
2006-02-27 |
2006-02-24 |
|
S
Sale
|
12,500
-5.1%
48.62
US$607,750
|
12,500
-5.1%
|
48.62
|
US$607,750
|
|
|
2006-02-27 |
2006-02-24 |
|
S
Sale
|
4,400
-1.8%
48.61
US$213,884
|
4,400
-1.8%
|
48.61
|
US$213,884
|
|
|
2006-02-27 |
2006-02-24 |
|
S
Sale
|
18,000
-6.8%
48.60
US$874,800
|
18,000
-6.8%
|
48.60
|
US$874,800
|
|
|
2006-02-27 |
2006-02-24 |
|
S
Sale
|
1,400
-0.5%
48.59
US$68,026
|
1,400
-0.5%
|
48.59
|
US$68,026
|
|
|
2006-02-27 |
2006-02-24 |
|
S
Sale
|
13,700
-4.9%
48.58
US$665,546
|
13,700
-4.9%
|
48.58
|
US$665,546
|
|
|
2005-02-25 |
2005-02-25 |
|
S
Sale
|
500
-0.3%
39.64
US$19,820
|
500
-0.3%
|
39.64
|
US$19,820
|
|
|
2005-02-25 |
2005-02-25 |
|
S
Sale
|
600
-0.3%
39.62
US$23,772
|
600
-0.3%
|
39.62
|
US$23,772
|
|
|
2005-02-25 |
2005-02-25 |
|
S
Sale
|
16,500
-8.3%
39.60
US$653,400
|
16,500
-8.3%
|
39.60
|
US$653,400
|
|
|
2005-02-25 |
2005-02-25 |
|
S
Sale
|
10,600
-5.0%
39.59
US$419,654
|
10,600
-5.0%
|
39.59
|
US$419,654
|
|
|
2005-02-25 |
2005-02-25 |
|
S
Sale
|
21,000
-9.1%
39.58
US$831,180
|
21,000
-9.1%
|
39.58
|
US$831,180
|
|
|
2005-02-25 |
2005-02-25 |
|
S
Sale
|
16,400
-6.6%
39.57
US$648,948
|
16,400
-6.6%
|
39.57
|
US$648,948
|
|
|
2005-02-25 |
2005-02-25 |
|
S
Sale
|
4,300
-1.7%
39.56
US$170,108
|
4,300
-1.7%
|
39.56
|
US$170,108
|
|
|
2005-02-25 |
2005-02-25 |
|
S
Sale
|
25,600
-9.2%
39.55
US$1,012,480
|
25,600
-9.2%
|
39.55
|
US$1,012,480
|
|
|
2005-02-25 |
2005-02-25 |
|
S
Sale
|
200
-0.1%
39.53
US$7,906
|
200
-0.1%
|
39.53
|
US$7,906
|
|
|
2005-02-25 |
2005-02-25 |
|
S
Sale
|
200
-0.1%
39.52
US$7,904
|
200
-0.1%
|
39.52
|
US$7,904
|
|
|
2004-08-10 |
2004-08-09 |
|
S
Sale
|
13,275
-9.6%
36.09
US$479,095
|
13,275
-9.6%
|
36.09
|
US$479,095
|
|
|
2004-08-10 |
2004-08-09 |
|
S
Sale
|
200
-0.1%
36.06
US$7,212
|
200
-0.1%
|
36.06
|
US$7,212
|
|
|
2004-08-10 |
2004-08-09 |
|
S
Sale
|
24,000
-14.7%
36.05
US$865,200
|
24,000
-14.7%
|
36.05
|
US$865,200
|
|
|
2004-08-10 |
2004-08-09 |
|
S
Sale
|
800
-0.5%
36.04
US$28,832
|
800
-0.5%
|
36.04
|
US$28,832
|
|
|
2004-08-10 |
2004-08-09 |
|
S
Sale
|
7,000
-4.1%
36.03
US$252,210
|
7,000
-4.1%
|
36.03
|
US$252,210
|
|
|
2004-08-10 |
2004-08-09 |
|
S
Sale
|
1,700
-1.0%
36.02
US$61,234
|
1,700
-1.0%
|
36.02
|
US$61,234
|
|
|
2004-08-10 |
2004-08-09 |
|
S
Sale
|
4,600
-2.6%
36.01
US$165,646
|
4,600
-2.6%
|
36.01
|
US$165,646
|
|
|
2004-08-10 |
2004-08-09 |
|
S
Sale
|
6,200
-3.4%
36.00
US$223,200
|
6,200
-3.4%
|
36.00
|
US$223,200
|
|
|
2004-03-09 |
2004-03-09 |
|
S
Sale
|
100
-0.1%
32.89
US$3,289
|
100
-0.1%
|
32.89
|
US$3,289
|
|
|
2004-03-09 |
2004-03-09 |
|
S
Sale
|
500
-0.4%
32.86
US$16,430
|
500
-0.4%
|
32.86
|
US$16,430
|
|
|
2004-03-09 |
2004-03-09 |
|
S
Sale
|
700
-0.6%
32.84
US$22,988
|
700
-0.6%
|
32.84
|
US$22,988
|
|
|
2004-03-09 |
2004-03-09 |
|
S
Sale
|
2,700
-2.1%
32.83
US$88,641
|
2,700
-2.1%
|
32.83
|
US$88,641
|
|
|
2004-03-09 |
2004-03-09 |
|
S
Sale
|
1,000
-0.8%
32.82
US$32,820
|
1,000
-0.8%
|
32.82
|
US$32,820
|
|
|
2004-03-09 |
2004-03-09 |
|
S
Sale
|
800
-0.6%
32.81
US$26,248
|
800
-0.6%
|
32.81
|
US$26,248
|
|
|
2004-03-09 |
2004-03-09 |
|
S
Sale
|
8,100
-5.9%
32.80
US$265,680
|
8,100
-5.9%
|
32.80
|
US$265,680
|
|
|
2004-03-09 |
2004-03-09 |
|
S
Sale
|
600
-0.4%
32.79
US$19,674
|
600
-0.4%
|
32.79
|
US$19,674
|
|