2011-01-31 |
2011-01-28 |
|
S
Sale
|
45,951
-14.6%
56.51
USD 2,596,875
|
45,951
-14.6%
|
56.51
|
USD 2,596,875
|
|
2010-11-04 |
2010-11-03 |
|
S
Sale
|
28,430
-9.7%
45.02
USD 1,279,919
|
28,430
-9.7%
|
45.02
|
USD 1,279,919
|
|
2010-08-11 |
2010-08-09 |
|
S
Sale
|
37,534
-12.4%
48.72
USD 1,828,544
|
37,534
-12.4%
|
48.72
|
USD 1,828,544
|
|
2010-02-19 |
2010-02-18 |
|
S
Sale
|
18,770
-7.5%
50.70
USD 951,564
|
18,770
-7.5%
|
50.70
|
USD 951,564
|
|
2009-08-25 |
2009-08-24 |
|
S
Sale
|
30
-0.0%
45.68
USD 1,370
|
30
-0.0%
|
45.68
|
USD 1,370
|
|
2009-08-25 |
2009-08-24 |
|
S
Sale
|
400
-0.2%
45.67
USD 18,268
|
400
-0.2%
|
45.67
|
USD 18,268
|
|
2009-08-25 |
2009-08-24 |
|
S
Sale
|
520
-0.2%
45.67
USD 23,748
|
520
-0.2%
|
45.67
|
USD 23,748
|
|
2009-08-25 |
2009-08-24 |
|
S
Sale
|
500
-0.2%
45.67
USD 22,833
|
500
-0.2%
|
45.67
|
USD 22,833
|
|
2009-08-25 |
2009-08-24 |
|
S
Sale
|
900
-0.4%
45.66
USD 41,094
|
900
-0.4%
|
45.66
|
USD 41,094
|
|
2009-08-25 |
2009-08-24 |
|
S
Sale
|
2,000
-0.9%
45.66
USD 91,310
|
2,000
-0.9%
|
45.66
|
USD 91,310
|
|
2009-08-25 |
2009-08-24 |
|
S
Sale
|
1,500
-0.6%
45.65
USD 68,475
|
1,500
-0.6%
|
45.65
|
USD 68,475
|
|
2009-08-25 |
2009-08-24 |
|
S
Sale
|
3,700
-1.5%
45.65
USD 168,887
|
3,700
-1.5%
|
45.65
|
USD 168,887
|
|
2009-08-25 |
2009-08-24 |
|
S
Sale
|
1,900
-0.8%
45.64
USD 86,716
|
1,900
-0.8%
|
45.64
|
USD 86,716
|
|
2009-08-25 |
2009-08-24 |
|
S
Sale
|
2,300
-0.9%
45.64
USD 104,961
|
2,300
-0.9%
|
45.64
|
USD 104,961
|
|
2009-08-25 |
2009-08-24 |
|
S
Sale
|
2,000
-0.8%
45.63
USD 91,260
|
2,000
-0.8%
|
45.63
|
USD 91,260
|
|
2009-08-25 |
2009-08-24 |
|
S
Sale
|
400
-0.2%
45.62
USD 18,248
|
400
-0.2%
|
45.62
|
USD 18,248
|
|
2009-08-25 |
2009-08-24 |
|
S
Sale
|
2,800
-1.1%
45.61
USD 127,708
|
2,800
-1.1%
|
45.61
|
USD 127,708
|
|
2008-05-06 |
2008-05-05 |
|
S
Sale
|
100
-0.0%
160.95
USD 16,095
|
100
-0.0%
|
160.95
|
USD 16,095
|
|
2008-05-06 |
2008-05-05 |
|
S
Sale
|
100
-0.0%
160.94
USD 16,094
|
100
-0.0%
|
160.94
|
USD 16,094
|
|
2008-05-06 |
2008-05-05 |
|
S
Sale
|
200
-0.1%
160.93
USD 32,186
|
200
-0.1%
|
160.93
|
USD 32,186
|
|
2008-05-06 |
2008-05-05 |
|
S
Sale
|
100
-0.0%
160.91
USD 16,091
|
100
-0.0%
|
160.91
|
USD 16,091
|
|
2008-05-06 |
2008-05-05 |
|
S
Sale
|
3,700
-1.6%
160.90
USD 595,330
|
3,700
-1.6%
|
160.90
|
USD 595,330
|
|
2008-05-06 |
2008-05-05 |
|
S
Sale
|
200
-0.1%
160.88
USD 32,176
|
200
-0.1%
|
160.88
|
USD 32,176
|
|
2008-05-06 |
2008-05-05 |
|
S
Sale
|
100
-0.0%
160.86
USD 16,086
|
100
-0.0%
|
160.86
|
USD 16,086
|
|
2008-05-06 |
2008-05-05 |
|
S
Sale
|
3,000
-1.3%
160.85
USD 482,550
|
3,000
-1.3%
|
160.85
|
USD 482,550
|
|
2008-05-06 |
2008-05-05 |
|
S
Sale
|
100
-0.0%
160.84
USD 16,084
|
100
-0.0%
|
160.84
|
USD 16,084
|
|
2008-05-06 |
2008-05-05 |
|
S
Sale
|
2,900
-1.2%
160.83
USD 466,407
|
2,900
-1.2%
|
160.83
|
USD 466,407
|
|
2008-05-06 |
2008-05-05 |
|
S
Sale
|
2,100
-0.9%
160.82
USD 337,722
|
2,100
-0.9%
|
160.82
|
USD 337,722
|
|
2008-05-06 |
2008-05-05 |
|
S
Sale
|
100
-0.0%
160.81
USD 16,081
|
100
-0.0%
|
160.81
|
USD 16,081
|
|
2008-05-06 |
2008-05-05 |
|
S
Sale
|
2,200
-0.9%
160.80
USD 353,760
|
2,200
-0.9%
|
160.80
|
USD 353,760
|
|
2008-05-06 |
2008-05-05 |
|
S
Sale
|
1,000
-0.4%
160.77
USD 160,770
|
1,000
-0.4%
|
160.77
|
USD 160,770
|
|
2008-05-06 |
2008-05-05 |
|
S
Sale
|
1,100
-0.5%
160.76
USD 176,836
|
1,100
-0.5%
|
160.76
|
USD 176,836
|
|
2008-05-06 |
2008-05-05 |
|
S
Sale
|
100
-0.0%
160.71
USD 16,071
|
100
-0.0%
|
160.71
|
USD 16,071
|
|
2008-05-06 |
2008-05-05 |
|
S
Sale
|
1,000
-0.4%
160.69
USD 160,690
|
1,000
-0.4%
|
160.69
|
USD 160,690
|
|
2008-05-06 |
2008-05-05 |
|
S
Sale
|
100
-0.0%
160.68
USD 16,068
|
100
-0.0%
|
160.68
|
USD 16,068
|
|
2008-05-06 |
2008-05-05 |
|
S
Sale
|
500
-0.2%
160.66
USD 80,330
|
500
-0.2%
|
160.66
|
USD 80,330
|
|
2008-05-06 |
2008-05-05 |
|
S
Sale
|
200
-0.1%
160.64
USD 32,128
|
200
-0.1%
|
160.64
|
USD 32,128
|
|
2007-12-10 |
2007-12-06 |
|
S
Sale
|
200
-0.1%
100.74
USD 20,148
|
200
-0.1%
|
100.74
|
USD 20,148
|
|
2007-12-10 |
2007-12-06 |
|
S
Sale
|
200
-0.1%
100.73
USD 20,146
|
200
-0.1%
|
100.73
|
USD 20,146
|
|
2007-12-10 |
2007-12-06 |
|
S
Sale
|
300
-0.1%
100.72
USD 30,216
|
300
-0.1%
|
100.72
|
USD 30,216
|
|
2007-12-10 |
2007-12-06 |
|
S
Sale
|
600
-0.3%
100.71
USD 60,426
|
600
-0.3%
|
100.71
|
USD 60,426
|
|
2007-12-10 |
2007-12-06 |
|
S
Sale
|
4,200
-1.8%
100.70
USD 422,940
|
4,200
-1.8%
|
100.70
|
USD 422,940
|
|
2007-12-10 |
2007-12-06 |
|
S
Sale
|
100
-0.0%
100.69
USD 10,069
|
100
-0.0%
|
100.69
|
USD 10,069
|
|
2007-12-10 |
2007-12-06 |
|
S
Sale
|
400
-0.2%
100.68
USD 40,272
|
400
-0.2%
|
100.68
|
USD 40,272
|
|
2007-12-10 |
2007-12-06 |
|
S
Sale
|
600
-0.3%
100.67
USD 60,402
|
600
-0.3%
|
100.67
|
USD 60,402
|
|