|
2006-11-13 |
2006-11-09 |
B
Purchase
|
HUNTER RONALD D
Chairman, CEO, and President
Executive Director
|
50,791
+27.4%
341.08
US$1,956,408
|
50,791
+27.4%
|
341.08
|
US$1,956,408
|
|
|
2006-10-06 |
2006-10-04 |
B
Purchase
|
HUNTER RONALD D
Chairman, CEO & President
Executive Director
|
28,274
-35.2%
128.53
US$3,389,005
|
28,274
-35.2%
|
128.53
|
US$3,389,005
|
|
|
2006-09-26 |
2006-09-20 |
B
Purchase
|
HUNTER RONALD D
Chairman, CEO & President
Executive Director
|
16,144
+38.4%
305.13
US$1,173,843
|
16,144
+38.4%
|
305.13
|
US$1,173,843
|
|
|
2006-05-23 |
2006-05-22 |
B
Purchase
|
French Dainforth Baker Jr
Non-Executive Director
|
2,200
+3.8%
0.44
US$968
|
2,200
+3.8%
|
0.44
|
US$968
|
|
|
2006-05-23 |
2006-05-22 |
B
Purchase
|
French Dainforth Baker Jr
Non-Executive Director
|
1,400
+2.5%
0.43
US$602
|
1,400
+2.5%
|
0.43
|
US$602
|
|
|
2006-05-23 |
2006-05-22 |
B
Purchase
|
French Dainforth Baker Jr
Non-Executive Director
|
1,300
+2.3%
0.42
US$546
|
1,300
+2.3%
|
0.42
|
US$546
|
|
|
2006-05-23 |
2006-05-22 |
B
Purchase
|
French Dainforth Baker Jr
Non-Executive Director
|
100
+0.2%
0.41
US$41
|
100
+0.2%
|
0.41
|
US$41
|
|
|
2006-05-23 |
2006-05-22 |
B
Purchase
|
HUNTER RONALD D
Chairman, CEO & President
Executive Director
|
1,000
+0.4%
0.48
US$480
|
1,000
+0.4%
|
0.48
|
US$480
|
|
|
2006-05-22 |
2006-05-19 |
B
Purchase
|
French Dainforth Baker Jr
Non-Executive Director
|
650
+2.6%
0.57
US$370
|
650
+2.6%
|
0.57
|
US$370
|
|
|
2006-05-22 |
2006-05-19 |
B
Purchase
|
French Dainforth Baker Jr
Non-Executive Director
|
1,000
+4.2%
0.57
US$569
|
1,000
+4.2%
|
0.57
|
US$569
|
|
|
2006-05-22 |
2006-05-19 |
B
Purchase
|
French Dainforth Baker Jr
Non-Executive Director
|
3,350
+16.4%
0.58
US$1,943
|
3,350
+16.4%
|
0.58
|
US$1,943
|
|
|
2006-05-22 |
2006-05-18 |
B
Purchase
|
HUNTER RONALD D
Chairman, CEO & President
Executive Director
|
400
+0.2%
0.52
US$208
|
400
+0.2%
|
0.52
|
US$208
|
|
|
2006-05-22 |
2006-05-18 |
B
Purchase
|
HUNTER RONALD D
Chairman, CEO & President
Executive Director
|
4,600
+1.9%
0.54
US$2,484
|
4,600
+1.9%
|
0.54
|
US$2,484
|
|
|
2006-05-18 |
2006-05-18 |
B
Purchase
|
Long Mark
Sr. V. P. Pharmacy Operations
Officer
|
1,000
+5.7%
0.55
US$552
|
1,000
+5.7%
|
0.55
|
US$552
|
|
|
2006-01-13 |
2006-01-12 |
B
Purchase
|
HUNTER RONALD D
Chairman, CEO and President
Executive Director
|
400
+0.2%
1.35
US$540
|
400
+0.2%
|
1.35
|
US$540
|
|
|
2006-01-13 |
2006-01-12 |
B
Purchase
|
HUNTER RONALD D
Chairman, CEO and President
Executive Director
|
600
+0.2%
1.34
US$805
|
600
+0.2%
|
1.34
|
US$805
|
|
|
2006-01-10 |
2006-01-09 |
B
Purchase
|
Tran John Tac Hung
Pres/subsidiary - Rainier
|
3,377
+208.1%
1.60
US$5,403
|
3,377
+208.1%
|
1.60
|
US$5,403
|
|
|
2006-01-10 |
2006-01-09 |
B
Purchase
|
Tran John Tac Hung
Pres/subsidiary - Rainier
|
118
+7.8%
1.59
US$188
|
118
+7.8%
|
1.59
|
US$188
|
|
|
2006-01-10 |
2006-01-09 |
B
Purchase
|
Tran John Tac Hung
Pres/subsidiary - Rainier
|
100
+7.1%
1.55
US$155
|
100
+7.1%
|
1.55
|
US$155
|
|
|
2006-01-10 |
2006-01-09 |
B
Purchase
|
Tran John Tac Hung
Pres/subsidiary - Rainier
|
100
+7.7%
1.54
US$154
|
100
+7.7%
|
1.54
|
US$154
|
|
|
2006-01-10 |
2006-01-09 |
B
Purchase
|
Tran John Tac Hung
Pres/subsidiary - Rainier
|
1,105
+552.5%
1.51
US$1,669
|
1,105
+552.5%
|
1.51
|
US$1,669
|
|
|
2006-01-10 |
2006-01-09 |
B
Purchase
|
Tran John Tac Hung
Pres/subsidiary - Rainier
|
200
+inf%
1.50
US$300
|
200
+inf%
|
1.50
|
US$300
|
|
|
2005-12-23 |
2005-12-23 |
B
Purchase
|
French Dainforth Baker Jr
Non-Executive Director
|
1,000
+2.0%
1.51
US$1,510
|
1,000
+2.0%
|
1.51
|
US$1,510
|
|
|
2005-12-23 |
2005-12-23 |
B
Purchase
|
French Dainforth Baker Jr
Non-Executive Director
|
4,300
+9.5%
1.52
US$6,536
|
4,300
+9.5%
|
1.52
|
US$6,536
|
|
|
2005-12-23 |
2005-12-23 |
B
Purchase
|
French Dainforth Baker Jr
Non-Executive Director
|
1,200
+2.7%
1.54
US$1,848
|
1,200
+2.7%
|
1.54
|
US$1,848
|
|
|
2005-12-23 |
2005-12-22 |
B
Purchase
|
HUNTER RONALD D
Chairman, CEO and President
Executive Director
|
500
+0.2%
1.51
US$754
|
500
+0.2%
|
1.51
|
US$754
|
|
|
2005-12-06 |
2005-11-23 |
B
Purchase
|
HUNTER RONALD D
Chairman, CEO and President
Executive Director
|
100
+0.0%
1.96
US$196
|
100
+0.0%
|
1.96
|
US$196
|
|
|
2005-12-06 |
2005-11-23 |
B
Purchase
|
HUNTER RONALD D
Chairman, CEO and President
Executive Director
|
100
+0.0%
1.90
US$190
|
100
+0.0%
|
1.90
|
US$190
|
|
|
2005-11-04 |
2005-11-03 |
B
Purchase
|
KNIESER MARTIAL R
President - USHS Division
Officer
|
100
+0.0%
1.84
US$184
|
100
+0.0%
|
1.84
|
US$184
|
|
|
2005-11-04 |
2005-11-03 |
B
Purchase
|
KNIESER MARTIAL R
President - USHS Division
Officer
|
900
+0.3%
8.13
US$7,318
|
900
+0.3%
|
8.13
|
US$7,318
|
|
|
2005-11-04 |
2005-11-03 |
B
Purchase
|
KNIESER MARTIAL R
President - USHS Division
Officer
|
1,000
+0.3%
1.84
US$1,839
|
1,000
+0.3%
|
1.84
|
US$1,839
|
|
|
2005-11-04 |
2005-11-03 |
B
Purchase
|
HUNTER RONALD D
Chairman, Pres. & CEO, Directo
Executive Director
|
100
+0.0%
1.95
US$195
|
100
+0.0%
|
1.95
|
US$195
|
|
|
2005-10-12 |
2005-10-12 |
B
Purchase
|
French Dainforth Baker Jr
Non-Executive Director
|
2,000
+4.8%
1.92
US$3,840
|
2,000
+4.8%
|
1.92
|
US$3,840
|
|
|
2005-10-07 |
2005-10-06 |
B
Purchase
|
KNIESER MARTIAL R
President - Health Serv. Div.
Officer
|
100
+0.0%
1.89
US$189
|
100
+0.0%
|
1.89
|
US$189
|
|
|
2005-10-07 |
2005-10-06 |
B
Purchase
|
KNIESER MARTIAL R
President - Health Serv. Div.
Officer
|
200
+0.1%
1.87
US$374
|
200
+0.1%
|
1.87
|
US$374
|
|
|
2005-10-07 |
2005-10-06 |
B
Purchase
|
KNIESER MARTIAL R
President - Health Serv. Div.
Officer
|
300
+0.1%
1.93
US$579
|
300
+0.1%
|
1.93
|
US$579
|
|
|
2005-10-07 |
2005-10-06 |
B
Purchase
|
KNIESER MARTIAL R
President - Health Serv. Div.
Officer
|
400
+0.1%
1.88
US$752
|
400
+0.1%
|
1.88
|
US$752
|
|
|
2005-09-13 |
2005-09-09 |
B
Purchase
|
French Dainforth Baker Jr
Non-Executive Director
|
5,000
+13.2%
2.10
US$10,500
|
5,000
+13.2%
|
2.10
|
US$10,500
|
|
|
2005-08-31 |
2005-08-30 |
B
Purchase
|
KNIESER MARTIAL R
President-Health Services Div.
Officer
|
867
+0.3%
2.00
US$1,734
|
867
+0.3%
|
2.00
|
US$1,734
|
|
|
2005-08-30 |
2005-08-30 |
B
Purchase
|
KNIESER MARTIAL R
President-Health Services Div.
Officer
|
133
+0.0%
2.00
US$266
|
133
+0.0%
|
2.00
|
US$266
|
|
|
2005-08-24 |
2005-08-23 |
B
Purchase
|
KNIESER MARTIAL R
President-Health Services Div.
Officer
|
200
+0.1%
2.00
US$400
|
200
+0.1%
|
2.00
|
US$400
|
|
|
2005-06-21 |
2005-06-21 |
S
Sale
|
PHEFFER PAUL B
Former Director and Officer
|
5,000
-24.6%
1.82
US$9,100
|
5,000
-24.6%
|
1.82
|
US$9,100
|
|
|
2005-06-21 |
2005-06-17 |
S
Sale
|
PHEFFER PAUL B
Non-Executive Director
|
5,000
-19.8%
1.82
US$9,100
|
5,000
-19.8%
|
1.82
|
US$9,100
|
|
|
2005-06-21 |
2005-06-17 |
B
Purchase
|
HUNTER RONALD D
Chairman, President and CEO
Executive Director
|
500
+0.2%
1.82
US$910
|
500
+0.2%
|
1.82
|
US$910
|
|
|
2005-06-14 |
2005-06-14 |
B
Purchase
|
French Dainforth Baker Jr
Non-Executive Director
|
1,900
+5.3%
1.75
US$3,325
|
1,900
+5.3%
|
1.75
|
US$3,325
|
|
|
2005-06-14 |
2005-06-14 |
B
Purchase
|
French Dainforth Baker Jr
Non-Executive Director
|
600
+1.7%
1.75
US$1,050
|
600
+1.7%
|
1.75
|
US$1,050
|
|
|
2005-06-16 |
2005-06-13 |
B
Purchase
|
HUNTER RONALD D
Chairman and CEO
Executive Director
|
900
+0.4%
1.79
US$1,611
|
900
+0.4%
|
1.79
|
US$1,611
|
|
|
2005-06-15 |
2005-06-13 |
S
Sale
|
PHEFFER PAUL B
Non-Executive Director
|
5,000
-25.0%
1.86
US$9,300
|
5,000
-25.0%
|
1.86
|
US$9,300
|
|
|
2005-06-16 |
2005-06-10 |
B
Purchase
|
HUNTER RONALD D
Chairman and CEO
Executive Director
|
100
+0.0%
1.89
US$189
|
100
+0.0%
|
1.89
|
US$189
|
|
|
2005-05-23 |
2005-05-19 |
B
Purchase
|
HUNTER RONALD D
Chairman and CEO
Executive Director
|
500
+0.2%
2.03
US$1,015
|
500
+0.2%
|
2.03
|
US$1,015
|
|
|
2005-05-20 |
2005-05-19 |
B
Purchase
|
French Dainforth Baker Jr
Non-Executive Director
|
2,100
+6.3%
2.03
US$4,263
|
2,100
+6.3%
|
2.03
|
US$4,263
|
|
|
2005-05-20 |
2005-05-19 |
B
Purchase
|
French Dainforth Baker Jr
Non-Executive Director
|
1,000
+3.1%
2.03
US$2,030
|
1,000
+3.1%
|
2.03
|
US$2,030
|
|
|
2005-05-20 |
2005-05-19 |
B
Purchase
|
French Dainforth Baker Jr
Non-Executive Director
|
1,500
+4.9%
2.00
US$3,000
|
1,500
+4.9%
|
2.00
|
US$3,000
|
|
|
2005-05-20 |
2005-05-19 |
B
Purchase
|
French Dainforth Baker Jr
Non-Executive Director
|
200
+0.7%
2.01
US$402
|
200
+0.7%
|
2.01
|
US$402
|
|
|
2005-05-20 |
2005-05-19 |
B
Purchase
|
French Dainforth Baker Jr
Non-Executive Director
|
100
+0.3%
2.02
US$202
|
100
+0.3%
|
2.02
|
US$202
|
|
|
2005-05-20 |
2005-05-19 |
B
Purchase
|
French Dainforth Baker Jr
Non-Executive Director
|
100
+0.3%
1.96
US$196
|
100
+0.3%
|
1.96
|
US$196
|
|
|
2005-03-24 |
2005-03-22 |
B
Purchase
|
HUNTER RONALD D
Chairman and CEO
Executive Director
|
1,000
+27.2%
2.92
US$2,920
|
1,000
+27.2%
|
2.92
|
US$2,920
|
|
|
2005-03-22 |
2005-03-22 |
B
Purchase
|
KNIESER MARTIAL R
Non-Executive Director
|
5,000
+1.7%
2.90
US$14,500
|
5,000
+1.7%
|
2.90
|
US$14,500
|
|
|
2005-03-22 |
2005-03-21 |
B
Purchase
|
French Dainforth Baker Jr
Non-Executive Director
|
5,000
+19.7%
2.82
US$14,078
|
5,000
+19.7%
|
2.82
|
US$14,078
|
|
|
2005-03-16 |
2005-03-15 |
B
Purchase
|
HUNTER RONALD D
Chairman and CEO
Executive Director
|
1,000
+0.4%
2.98
US$2,984
|
1,000
+0.4%
|
2.98
|
US$2,984
|
|
|
2005-02-16 |
2005-02-11 |
B
Purchase
|
KNIESER MARTIAL R
Non-Executive Director
|
100
+0.0%
3.97
US$397
|
100
+0.0%
|
3.97
|
US$397
|
|
|
2005-02-16 |
2005-02-11 |
B
Purchase
|
KNIESER MARTIAL R
Non-Executive Director
|
900
+0.3%
3.98
US$3,582
|
900
+0.3%
|
3.98
|
US$3,582
|
|
|
2005-02-16 |
2005-02-11 |
B
Purchase
|
KNIESER MARTIAL R
Non-Executive Director
|
500
+0.2%
3.99
US$1,995
|
500
+0.2%
|
3.99
|
US$1,995
|
|
|
2005-02-16 |
2005-02-11 |
B
Purchase
|
KNIESER MARTIAL R
Non-Executive Director
|
500
+0.2%
3.98
US$1,990
|
500
+0.2%
|
3.98
|
US$1,990
|
|
|
2005-02-15 |
2005-02-11 |
B
Purchase
|
KNIESER MARTIAL R
Non-Executive Director
|
100
+0.0%
3.98
US$398
|
100
+0.0%
|
3.98
|
US$398
|
|
|
2005-02-15 |
2005-02-11 |
B
Purchase
|
KNIESER MARTIAL R
Non-Executive Director
|
400
+0.1%
3.99
US$1,596
|
400
+0.1%
|
3.99
|
US$1,596
|
|
|
2005-02-15 |
2005-02-11 |
B
Purchase
|
KNIESER MARTIAL R
Non-Executive Director
|
500
+0.2%
3.96
US$1,980
|
500
+0.2%
|
3.96
|
US$1,980
|
|
|
2005-02-14 |
2005-02-11 |
B
Purchase
|
HUNTER RONALD D
Chairman, CEO, Director
Executive Director
|
500
+0.2%
4.07
US$2,035
|
500
+0.2%
|
4.07
|
US$2,035
|
|
|
2005-02-14 |
2005-02-11 |
B
Purchase
|
HUNTER RONALD D
Chairman, CEO, Director
Executive Director
|
300
+0.1%
4.11
US$1,233
|
300
+0.1%
|
4.11
|
US$1,233
|
|
|
2005-02-14 |
2005-02-11 |
B
Purchase
|
HUNTER RONALD D
Chairman, CEO, Director
Executive Director
|
200
+0.1%
4.12
US$824
|
200
+0.1%
|
4.12
|
US$824
|
|
|
2004-11-08 |
2004-11-05 |
B
Purchase
|
French Dainforth Baker Jr
Non-Executive Director
|
1,000
+4.1%
3.09
US$3,090
|
1,000
+4.1%
|
3.09
|
US$3,090
|
|
|
2004-11-08 |
2004-11-05 |
B
Purchase
|
French Dainforth Baker Jr
Non-Executive Director
|
500
+2.1%
3.10
US$1,550
|
500
+2.1%
|
3.10
|
US$1,550
|
|
|
2004-11-08 |
2004-11-05 |
B
Purchase
|
French Dainforth Baker Jr
Non-Executive Director
|
100
+0.4%
3.07
US$307
|
100
+0.4%
|
3.07
|
US$307
|
|
|
2004-11-08 |
2004-11-05 |
B
Purchase
|
French Dainforth Baker Jr
Non-Executive Director
|
100
+0.4%
3.00
US$300
|
100
+0.4%
|
3.00
|
US$300
|
|
|
2004-11-08 |
2004-11-05 |
B
Purchase
|
French Dainforth Baker Jr
Non-Executive Director
|
300
+1.3%
3.06
US$918
|
300
+1.3%
|
3.06
|
US$918
|
|