|
2006-05-04 |
2006-05-03 |
S
Sale
|
BLUM CAPITAL PARTNERS LP
Large shareholder
|
55,839
+42.6%
36.63
US$2,982,275
|
55,839
+42.6%
|
36.63
|
US$2,982,275
|
|
|
2006-05-04 |
2006-05-03 |
S
Sale
|
BLUM CAPITAL PARTNERS LP
Large shareholder
|
18,518
-14.3%
26.48
US$2,017,205
|
18,518
-14.3%
|
26.48
|
US$2,017,205
|
|
|
2006-05-04 |
2006-05-03 |
S
Sale
|
BLUM CAPITAL PARTNERS LP
Large shareholder
|
87,920
+28.0%
260.72
US$2,844,139
|
87,920
+28.0%
|
260.72
|
US$2,844,139
|
|
|
2006-05-04 |
2006-05-03 |
S
Sale
|
BLUM CAPITAL PARTNERS LP
Large shareholder
|
396,400
-53.6%
9.43
US$3,738,052
|
396,400
-53.6%
|
9.43
|
US$3,738,052
|
|
|
2006-05-04 |
2006-05-03 |
S
Sale
|
BLUM CAPITAL PARTNERS LP
Large shareholder
|
171,000
-53.6%
9.43
US$1,612,530
|
171,000
-53.6%
|
9.43
|
US$1,612,530
|
|
|
2006-05-04 |
2006-05-03 |
S
Sale
|
BLUM CAPITAL PARTNERS LP
Large shareholder
|
26,500
-53.6%
9.43
US$249,895
|
26,500
-53.6%
|
9.43
|
US$249,895
|
|
|
2006-05-04 |
2006-05-03 |
S
Sale
|
BLUM CAPITAL PARTNERS LP
Large shareholder
|
60,800
-53.6%
9.43
US$573,344
|
60,800
-53.6%
|
9.43
|
US$573,344
|
|
|
2006-05-04 |
2006-05-03 |
S
Sale
|
BLUM CAPITAL PARTNERS LP
Large shareholder
|
16,800
-53.5%
9.43
US$158,424
|
16,800
-53.5%
|
9.43
|
US$158,424
|
|
|
2006-05-04 |
2006-05-03 |
S
Sale
|
BLUM CAPITAL PARTNERS LP
Large shareholder
|
62,300
-53.5%
9.43
US$587,489
|
62,300
-53.5%
|
9.43
|
US$587,489
|
|
|
2006-05-04 |
2006-05-03 |
S
Sale
|
BLUM CAPITAL PARTNERS LP
Large shareholder
|
37,200
-53.5%
9.43
US$350,796
|
37,200
-53.5%
|
9.43
|
US$350,796
|
|
|
2006-05-04 |
2006-05-03 |
S
Sale
|
BLUM CAPITAL PARTNERS LP
Large shareholder
|
98,700
-53.5%
9.43
US$930,741
|
98,700
-53.5%
|
9.43
|
US$930,741
|
|
|
2006-05-04 |
2006-05-03 |
S
Sale
|
BLUM CAPITAL PARTNERS LP
Large shareholder
|
173,800
-53.6%
9.43
US$1,638,934
|
173,800
-53.6%
|
9.43
|
US$1,638,934
|
|
|
2006-05-04 |
2006-05-03 |
S
Sale
|
BLUM CAPITAL PARTNERS LP
Large shareholder
|
82,300
-53.6%
9.43
US$776,089
|
82,300
-53.6%
|
9.43
|
US$776,089
|
|
|
2006-05-04 |
2006-05-02 |
S
Sale
|
BLUM CAPITAL PARTNERS LP
Large shareholder
|
1,100
-6.0%
9.44
US$10,384
|
1,100
-6.0%
|
9.44
|
US$10,384
|
|
|
2006-05-04 |
2006-05-02 |
S
Sale
|
BLUM CAPITAL PARTNERS LP
Large shareholder
|
1,100
-6.0%
9.44
US$10,384
|
1,100
-6.0%
|
9.44
|
US$10,384
|
|
|
2006-05-04 |
2006-05-02 |
S
Sale
|
BLUM CAPITAL PARTNERS LP
Large shareholder
|
1,000
-6.2%
9.44
US$9,440
|
1,000
-6.2%
|
9.44
|
US$9,440
|
|
|
2006-05-04 |
2006-05-02 |
S
Sale
|
BLUM CAPITAL PARTNERS LP
Large shareholder
|
46,600
-5.9%
9.44
US$439,904
|
46,600
-5.9%
|
9.44
|
US$439,904
|
|
|
2006-05-04 |
2006-05-02 |
S
Sale
|
BLUM CAPITAL PARTNERS LP
Large shareholder
|
20,100
-5.9%
9.44
US$189,744
|
20,100
-5.9%
|
9.44
|
US$189,744
|
|
|
2006-05-04 |
2006-05-02 |
S
Sale
|
BLUM CAPITAL PARTNERS LP
Large shareholder
|
3,100
-5.9%
9.44
US$29,264
|
3,100
-5.9%
|
9.44
|
US$29,264
|
|
|
2006-05-04 |
2006-05-02 |
S
Sale
|
BLUM CAPITAL PARTNERS LP
Large shareholder
|
7,100
-5.9%
9.44
US$67,024
|
7,100
-5.9%
|
9.44
|
US$67,024
|
|
|
2006-05-04 |
2006-05-02 |
S
Sale
|
BLUM CAPITAL PARTNERS LP
Large shareholder
|
2,000
-6.0%
9.44
US$18,880
|
2,000
-6.0%
|
9.44
|
US$18,880
|
|
|
2006-05-04 |
2006-05-02 |
S
Sale
|
BLUM CAPITAL PARTNERS LP
Large shareholder
|
7,300
-5.9%
9.44
US$68,912
|
7,300
-5.9%
|
9.44
|
US$68,912
|
|
|
2006-05-04 |
2006-05-02 |
S
Sale
|
BLUM CAPITAL PARTNERS LP
Large shareholder
|
4,400
-6.0%
9.44
US$41,536
|
4,400
-6.0%
|
9.44
|
US$41,536
|
|
|
2006-05-04 |
2006-05-02 |
S
Sale
|
BLUM CAPITAL PARTNERS LP
Large shareholder
|
11,600
-5.9%
9.44
US$109,504
|
11,600
-5.9%
|
9.44
|
US$109,504
|
|
|
2006-05-04 |
2006-05-02 |
S
Sale
|
BLUM CAPITAL PARTNERS LP
Large shareholder
|
20,400
-5.9%
9.44
US$192,576
|
20,400
-5.9%
|
9.44
|
US$192,576
|
|
|
2006-05-04 |
2006-05-02 |
S
Sale
|
BLUM CAPITAL PARTNERS LP
Large shareholder
|
9,700
-5.9%
9.44
US$91,568
|
9,700
-5.9%
|
9.44
|
US$91,568
|
|
|
2006-05-02 |
2006-05-01 |
S
Sale
|
BLUM CAPITAL PARTNERS LP
Large shareholder
|
400
-2.1%
9.44
US$3,776
|
400
-2.1%
|
9.44
|
US$3,776
|
|
|
2006-05-02 |
2006-05-01 |
S
Sale
|
BLUM CAPITAL PARTNERS LP
Large shareholder
|
400
-2.1%
9.44
US$3,776
|
400
-2.1%
|
9.44
|
US$3,776
|
|
|
2006-05-02 |
2006-05-01 |
S
Sale
|
BLUM CAPITAL PARTNERS LP
Large shareholder
|
300
-1.8%
9.44
US$2,832
|
300
-1.8%
|
9.44
|
US$2,832
|
|
|
2006-05-02 |
2006-05-01 |
S
Sale
|
BLUM CAPITAL PARTNERS LP
Large shareholder
|
15,661
-2.0%
9.44
US$147,840
|
15,661
-2.0%
|
9.44
|
US$147,840
|
|
|
2006-05-02 |
2006-05-01 |
S
Sale
|
BLUM CAPITAL PARTNERS LP
Large shareholder
|
6,800
-2.0%
9.44
US$64,192
|
6,800
-2.0%
|
9.44
|
US$64,192
|
|
|
2006-05-02 |
2006-05-01 |
S
Sale
|
BLUM CAPITAL PARTNERS LP
Large shareholder
|
1,000
-1.9%
9.44
US$9,440
|
1,000
-1.9%
|
9.44
|
US$9,440
|
|
|
2006-05-02 |
2006-05-01 |
S
Sale
|
BLUM CAPITAL PARTNERS LP
Large shareholder
|
2,400
-2.0%
9.44
US$22,656
|
2,400
-2.0%
|
9.44
|
US$22,656
|
|
|
2006-05-02 |
2006-05-01 |
S
Sale
|
BLUM CAPITAL PARTNERS LP
Large shareholder
|
700
-2.1%
9.44
US$6,608
|
700
-2.1%
|
9.44
|
US$6,608
|
|
|
2006-05-02 |
2006-05-01 |
S
Sale
|
BLUM CAPITAL PARTNERS LP
Large shareholder
|
2,500
-2.0%
9.44
US$23,600
|
2,500
-2.0%
|
9.44
|
US$23,600
|
|
|
2006-05-02 |
2006-05-01 |
S
Sale
|
BLUM CAPITAL PARTNERS LP
Large shareholder
|
1,500
-2.0%
9.44
US$14,160
|
1,500
-2.0%
|
9.44
|
US$14,160
|
|
|
2006-05-02 |
2006-05-01 |
S
Sale
|
BLUM CAPITAL PARTNERS LP
Large shareholder
|
3,900
-2.0%
9.44
US$36,816
|
3,900
-2.0%
|
9.44
|
US$36,816
|
|
|
2006-05-02 |
2006-05-01 |
S
Sale
|
BLUM CAPITAL PARTNERS LP
Large shareholder
|
6,900
-2.0%
9.44
US$65,136
|
6,900
-2.0%
|
9.44
|
US$65,136
|
|
|
2006-05-02 |
2006-05-01 |
S
Sale
|
BLUM CAPITAL PARTNERS LP
Large shareholder
|
3,300
-2.0%
9.44
US$31,152
|
3,300
-2.0%
|
9.44
|
US$31,152
|
|
|
2006-05-02 |
2006-04-28 |
S
Sale
|
BLUM CAPITAL PARTNERS LP
Large shareholder
|
800
-4.1%
9.44
US$7,552
|
800
-4.1%
|
9.44
|
US$7,552
|
|
|
2006-05-02 |
2006-04-28 |
S
Sale
|
BLUM CAPITAL PARTNERS LP
Large shareholder
|
800
-4.1%
9.44
US$7,552
|
800
-4.1%
|
9.44
|
US$7,552
|
|
|
2006-05-02 |
2006-04-28 |
S
Sale
|
BLUM CAPITAL PARTNERS LP
Large shareholder
|
700
-4.1%
9.44
US$6,608
|
700
-4.1%
|
9.44
|
US$6,608
|
|
|
2006-05-02 |
2006-04-28 |
S
Sale
|
BLUM CAPITAL PARTNERS LP
Large shareholder
|
33,900
-4.1%
9.44
US$320,016
|
33,900
-4.1%
|
9.44
|
US$320,016
|
|
|
2006-05-02 |
2006-04-28 |
S
Sale
|
BLUM CAPITAL PARTNERS LP
Large shareholder
|
14,600
-4.0%
9.44
US$137,824
|
14,600
-4.0%
|
9.44
|
US$137,824
|
|
|
2006-05-02 |
2006-04-28 |
S
Sale
|
BLUM CAPITAL PARTNERS LP
Large shareholder
|
2,300
-4.1%
9.44
US$21,712
|
2,300
-4.1%
|
9.44
|
US$21,712
|
|
|
2006-05-02 |
2006-04-28 |
S
Sale
|
BLUM CAPITAL PARTNERS LP
Large shareholder
|
5,200
-4.1%
9.44
US$49,088
|
5,200
-4.1%
|
9.44
|
US$49,088
|
|
|
2006-05-02 |
2006-04-28 |
S
Sale
|
BLUM CAPITAL PARTNERS LP
Large shareholder
|
1,400
-3.9%
9.44
US$13,216
|
1,400
-3.9%
|
9.44
|
US$13,216
|
|
|
2006-05-02 |
2006-04-28 |
S
Sale
|
BLUM CAPITAL PARTNERS LP
Large shareholder
|
5,300
-4.0%
9.44
US$50,032
|
5,300
-4.0%
|
9.44
|
US$50,032
|
|
|
2006-05-02 |
2006-04-28 |
S
Sale
|
BLUM CAPITAL PARTNERS LP
Large shareholder
|
3,200
-4.1%
9.44
US$30,208
|
3,200
-4.1%
|
9.44
|
US$30,208
|
|
|
2006-05-02 |
2006-04-28 |
S
Sale
|
BLUM CAPITAL PARTNERS LP
Large shareholder
|
8,400
-4.0%
9.44
US$79,296
|
8,400
-4.0%
|
9.44
|
US$79,296
|
|
|
2006-05-02 |
2006-04-28 |
S
Sale
|
BLUM CAPITAL PARTNERS LP
Large shareholder
|
14,842
-4.0%
9.44
US$140,108
|
14,842
-4.0%
|
9.44
|
US$140,108
|
|
|
2006-05-02 |
2006-04-28 |
S
Sale
|
BLUM CAPITAL PARTNERS LP
Large shareholder
|
7,000
-4.0%
9.44
US$66,080
|
7,000
-4.0%
|
9.44
|
US$66,080
|
|
|
2006-01-18 |
2006-01-13 |
S
Sale
|
BLUM CAPITAL PARTNERS LP
Large shareholder
|
1,800
-0.2%
9.02
US$16,236
|
1,800
-0.2%
|
9.02
|
US$16,236
|
|
|
2006-01-18 |
2006-01-13 |
S
Sale
|
BLUM CAPITAL PARTNERS LP
Large shareholder
|
800
-0.2%
9.02
US$7,216
|
800
-0.2%
|
9.02
|
US$7,216
|
|
|
2006-01-18 |
2006-01-13 |
S
Sale
|
BLUM CAPITAL PARTNERS LP
Large shareholder
|
100
-0.2%
9.02
US$902
|
100
-0.2%
|
9.02
|
US$902
|
|
|
2006-01-18 |
2006-01-13 |
S
Sale
|
BLUM CAPITAL PARTNERS LP
Large shareholder
|
300
-0.2%
9.02
US$2,706
|
300
-0.2%
|
9.02
|
US$2,706
|
|
|
2006-01-18 |
2006-01-13 |
S
Sale
|
BLUM CAPITAL PARTNERS LP
Large shareholder
|
100
-0.3%
9.02
US$902
|
100
-0.3%
|
9.02
|
US$902
|
|
|
2006-01-18 |
2006-01-13 |
S
Sale
|
BLUM CAPITAL PARTNERS LP
Large shareholder
|
300
-0.2%
9.02
US$2,706
|
300
-0.2%
|
9.02
|
US$2,706
|
|
|
2006-01-18 |
2006-01-13 |
S
Sale
|
BLUM CAPITAL PARTNERS LP
Large shareholder
|
200
-0.3%
9.02
US$1,804
|
200
-0.3%
|
9.02
|
US$1,804
|
|
|
2006-01-18 |
2006-01-13 |
S
Sale
|
BLUM CAPITAL PARTNERS LP
Large shareholder
|
400
-0.2%
9.02
US$3,608
|
400
-0.2%
|
9.02
|
US$3,608
|
|
|
2006-01-18 |
2006-01-13 |
S
Sale
|
BLUM CAPITAL PARTNERS LP
Large shareholder
|
800
-0.2%
9.02
US$7,216
|
800
-0.2%
|
9.02
|
US$7,216
|
|
|
2006-01-18 |
2006-01-13 |
S
Sale
|
BLUM CAPITAL PARTNERS LP
Large shareholder
|
400
-0.2%
9.02
US$3,608
|
400
-0.2%
|
9.02
|
US$3,608
|
|
|
2006-01-11 |
2006-01-10 |
S
Sale
|
BLUM CAPITAL PARTNERS LP
Large shareholder
|
744
-0.1%
9.04
US$6,726
|
744
-0.1%
|
9.04
|
US$6,726
|
|
|
2006-01-11 |
2006-01-10 |
S
Sale
|
BLUM CAPITAL PARTNERS LP
Large shareholder
|
200
-0.1%
9.04
US$1,808
|
200
-0.1%
|
9.04
|
US$1,808
|
|
|
2006-01-11 |
2006-01-10 |
S
Sale
|
BLUM CAPITAL PARTNERS LP
Large shareholder
|
100
-0.1%
9.04
US$904
|
100
-0.1%
|
9.04
|
US$904
|
|
|
2006-01-11 |
2006-01-10 |
S
Sale
|
BLUM CAPITAL PARTNERS LP
Large shareholder
|
100
-0.1%
9.04
US$904
|
100
-0.1%
|
9.04
|
US$904
|
|
|
2006-01-11 |
2006-01-10 |
S
Sale
|
BLUM CAPITAL PARTNERS LP
Large shareholder
|
100
-0.1%
9.04
US$904
|
100
-0.1%
|
9.04
|
US$904
|
|
|
2006-01-11 |
2006-01-10 |
S
Sale
|
BLUM CAPITAL PARTNERS LP
Large shareholder
|
100
-0.0%
9.04
US$904
|
100
-0.0%
|
9.04
|
US$904
|
|
|
2006-01-11 |
2006-01-10 |
S
Sale
|
BLUM CAPITAL PARTNERS LP
Large shareholder
|
200
-0.1%
9.04
US$1,808
|
200
-0.1%
|
9.04
|
US$1,808
|
|
|
2006-01-11 |
2006-01-10 |
S
Sale
|
BLUM CAPITAL PARTNERS LP
Large shareholder
|
100
-0.1%
9.04
US$904
|
100
-0.1%
|
9.04
|
US$904
|
|
|
2006-01-11 |
2006-01-09 |
S
Sale
|
BLUM CAPITAL PARTNERS LP
Large shareholder
|
200
-1.0%
9.02
US$1,804
|
200
-1.0%
|
9.02
|
US$1,804
|
|
|
2006-01-11 |
2006-01-09 |
S
Sale
|
BLUM CAPITAL PARTNERS LP
Large shareholder
|
200
-1.0%
9.02
US$1,804
|
200
-1.0%
|
9.02
|
US$1,804
|
|
|
2006-01-11 |
2006-01-09 |
S
Sale
|
BLUM CAPITAL PARTNERS LP
Large shareholder
|
200
-1.1%
9.02
US$1,804
|
200
-1.1%
|
9.02
|
US$1,804
|
|
|
2006-01-11 |
2006-01-09 |
S
Sale
|
BLUM CAPITAL PARTNERS LP
Large shareholder
|
8,600
-1.0%
9.02
US$77,572
|
8,600
-1.0%
|
9.02
|
US$77,572
|
|
|
2006-01-11 |
2006-01-09 |
S
Sale
|
BLUM CAPITAL PARTNERS LP
Large shareholder
|
3,700
-1.0%
9.02
US$33,374
|
3,700
-1.0%
|
9.02
|
US$33,374
|
|