Sale
11 Jul 2014
Value
US$4,252,654.07
|
Price
174.79
|
Shares
62,303
Sale
11 Jul 2014
Value
US$1,711,178.73
|
Price
379.88
|
Shares
47,482
Sale
11 Jul 2014
Value
US$7,790.00
|
Price
77.90
|
Shares
100
Sale
11 Jul 2014
Value
US$701.10
|
Price
77.90
|
Shares
9
Sale
11 Jul 2014
Value
US$15,580.00
|
Price
77.90
|
Shares
200
Sale
11 Jul 2014
Value
US$14,878.90
|
Price
77.90
|
Shares
191
Sale
11 Jul 2014
Value
US$23,370.00
|
Price
77.90
|
Shares
300
Sale
11 Jul 2014
Value
US$15,580.00
|
Price
77.90
|
Shares
200
Sale
11 Jul 2014
Value
US$15,582.00
|
Price
77.91
|
Shares
200
Sale
11 Jul 2014
Value
US$7,791.00
|
Price
77.91
|
Shares
100
Sale
11 Jul 2014
Value
US$7,791.00
|
Price
77.91
|
Shares
100
Sale
11 Jul 2014
Value
US$7,556.30
|
Price
77.90
|
Shares
97
Sale
11 Jul 2014
Value
US$233.70
|
Price
77.90
|
Shares
3
Sale
11 Jul 2014
Value
US$7,790.00
|
Price
77.90
|
Shares
100
Sale
11 Jul 2014
Value
US$15,580.00
|
Price
77.90
|
Shares
200
Buy
11 Jul 2014
Value
US$77.91
|
Price
77.91
|
Shares
1
Buy
11 Jul 2014
Value
US$7,713.09
|
Price
77.91
|
Shares
99
Buy
11 Jul 2014
Value
US$7,791.00
|
Price
77.91
|
Shares
100
Buy
11 Jul 2014
Value
US$2,415.21
|
Price
77.91
|
Shares
31
Buy
11 Jul 2014
Value
US$5,375.79
|
Price
77.91
|
Shares
69
Buy
11 Jul 2014
Value
US$10,206.21
|
Price
77.91
|
Shares
131
Buy
11 Jul 2014
Value
US$5,375.79
|
Price
77.91
|
Shares
69
Buy
11 Jul 2014
Value
US$7,792.00
|
Price
77.92
|
Shares
100
Buy
11 Jul 2014
Value
US$15,584.00
|
Price
77.92
|
Shares
200
Buy
11 Jul 2014
Value
US$7,791.00
|
Price
77.91
|
Shares
100
Buy
11 Jul 2014
Value
US$7,791.00
|
Price
77.91
|
Shares
100
Buy
11 Jul 2014
Value
US$15,191.48
|
Price
77.91
|
Shares
195
Buy
11 Jul 2014
Value
US$14,802.90
|
Price
77.91
|
Shares
190
Buy
11 Jul 2014
Value
US$7,791.00
|
Price
77.91
|
Shares
100
Sale
11 Jul 2014
Value
US$7,791.00
|
Price
77.91
|
Shares
100
Sale
11 Jul 2014
Value
US$15,582.00
|
Price
77.91
|
Shares
200
Sale
11 Jul 2014
Value
US$29,991.50
|
Price
77.90
|
Shares
385
Sale
11 Jul 2014
Value
US$7,790.00
|
Price
77.90
|
Shares
100
Sale
11 Jul 2014
Value
US$7,556.30
|
Price
77.90
|
Shares
97
Sale
11 Jul 2014
Value
US$7,791.00
|
Price
77.91
|
Shares
100
Sale
11 Jul 2014
Value
US$7,791.00
|
Price
77.91
|
Shares
100
Sale
11 Jul 2014
Value
US$233.73
|
Price
77.91
|
Shares
3
Sale
11 Jul 2014
Value
US$2,103.57
|
Price
77.91
|
Shares
27
Buy
11 Jul 2014
Value
US$233.73
|
Price
77.91
|
Shares
3
Buy
11 Jul 2014
Value
US$7,792.00
|
Price
77.92
|
Shares
100
Buy
11 Jul 2014
Value
US$779.20
|
Price
77.92
|
Shares
10
Buy
11 Jul 2014
Value
US$4,051.84
|
Price
77.92
|
Shares
52
Buy
11 Jul 2014
Value
US$7,792.00
|
Price
77.92
|
Shares
100
Buy
11 Jul 2014
Value
US$15,582.00
|
Price
77.91
|
Shares
200
Buy
11 Jul 2014
Value
US$7,792.00
|
Price
77.92
|
Shares
100
Buy
11 Jul 2014
Value
US$7,792.00
|
Price
77.92
|
Shares
100
Buy
11 Jul 2014
Value
US$2,337.60
|
Price
77.92
|
Shares
30
Buy
11 Jul 2014
Value
US$7,792.00
|
Price
77.92
|
Shares
100
Sale
11 Jul 2014
Value
US$9,193.38
|
Price
77.91
|
Shares
118
Sale
11 Jul 2014
Value
US$7,792.00
|
Price
77.92
|
Shares
100
Sale
11 Jul 2014
Value
US$9,115.47
|
Price
77.91
|
Shares
117
Sale
11 Jul 2014
Value
US$7,791.00
|
Price
77.91
|
Shares
100
Sale
11 Jul 2014
Value
US$15,580.00
|
Price
77.90
|
Shares
200
Sale
11 Jul 2014
Value
US$7,790.00
|
Price
77.90
|
Shares
100
Sale
11 Jul 2014
Value
US$7,790.00
|
Price
77.90
|
Shares
100
Sale
11 Jul 2014
Value
US$15,580.00
|
Price
77.90
|
Shares
200
Sale
11 Jul 2014
Value
US$23,370.00
|
Price
77.90
|
Shares
300
Sale
11 Jul 2014
Value
US$7,790.00
|
Price
77.90
|
Shares
100
Sale
11 Jul 2014
Value
US$15,580.00
|
Price
77.90
|
Shares
200
Sale
11 Jul 2014
Value
US$7,790.00
|
Price
77.90
|
Shares
100
Sale
11 Jul 2014
Value
US$7,790.00
|
Price
77.90
|
Shares
100
Sale
11 Jul 2014
Value
US$15,580.00
|
Price
77.90
|
Shares
200
Sale
11 Jul 2014
Value
US$7,088.90
|
Price
77.90
|
Shares
91
Sale
11 Jul 2014
Value
US$8,491.10
|
Price
77.90
|
Shares
109
Sale
11 Jul 2014
Value
US$7,945.80
|
Price
77.90
|
Shares
102
Sale
11 Jul 2014
Value
US$15,580.00
|
Price
77.90
|
Shares
200
Sale
11 Jul 2014
Value
US$7,634.20
|
Price
77.90
|
Shares
98
Sale
11 Jul 2014
Value
US$15,580.00
|
Price
77.90
|
Shares
200
Sale
11 Jul 2014
Value
US$7,790.00
|
Price
77.90
|
Shares
100
Sale
11 Jul 2014
Value
US$7,790.00
|
Price
77.90
|
Shares
100
Sale
11 Jul 2014
Value
US$15,580.00
|
Price
77.90
|
Shares
200
Sale
11 Jul 2014
Value
US$7,790.00
|
Price
77.90
|
Shares
100
Sale
11 Jul 2014
Value
US$15,580.00
|
Price
77.90
|
Shares
200
Sale
11 Jul 2014
Value
US$13,866.20
|
Price
77.90
|
Shares
178
Sale
11 Jul 2014
Value
US$32,873.80
|
Price
77.90
|
Shares
422