Sale
21 Nov 2008
Value
US$4,477,709.02
|
Price
65.65
|
Shares
11,704
Sale
21 Nov 2008
Value
US$4,430,042.93
|
Price
123.96
|
Shares
91,948
Sale
21 Nov 2008
Value
US$659.00
|
Price
6.59
|
Shares
100
Sale
21 Nov 2008
Value
US$1,320.00
|
Price
6.60
|
Shares
200
Sale
21 Nov 2008
Value
US$1,322.00
|
Price
6.61
|
Shares
200
Sale
21 Nov 2008
Value
US$662.00
|
Price
6.62
|
Shares
100
Sale
21 Nov 2008
Value
US$3,978.00
|
Price
6.63
|
Shares
600
Sale
21 Nov 2008
Value
US$3,320.00
|
Price
6.64
|
Shares
500
Sale
21 Nov 2008
Value
US$6,656.65
|
Price
6.65
|
Shares
1,001
Sale
21 Nov 2008
Value
US$8,004.00
|
Price
6.67
|
Shares
1,200
Sale
21 Nov 2008
Value
US$4,008.00
|
Price
6.68
|
Shares
600
Sale
21 Nov 2008
Value
US$6,690.00
|
Price
6.69
|
Shares
1,000
Sale
21 Nov 2008
Value
US$12,730.00
|
Price
6.70
|
Shares
1,900
Sale
21 Nov 2008
Value
US$4,026.00
|
Price
6.71
|
Shares
600
Sale
21 Nov 2008
Value
US$4,704.00
|
Price
6.72
|
Shares
700
Sale
21 Nov 2008
Value
US$14,806.00
|
Price
6.73
|
Shares
2,200
Sale
21 Nov 2008
Value
US$5,392.00
|
Price
6.74
|
Shares
800
Sale
21 Nov 2008
Value
US$13,500.00
|
Price
6.75
|
Shares
2,000
Sale
21 Nov 2008
Value
US$15,128.88
|
Price
6.76
|
Shares
2,238
Sale
21 Nov 2008
Value
US$22,341.00
|
Price
6.77
|
Shares
3,300
Sale
21 Nov 2008
Value
US$22,482.48
|
Price
6.78
|
Shares
3,316
Sale
21 Nov 2008
Value
US$26,739.02
|
Price
6.79
|
Shares
3,938
Sale
21 Nov 2008
Value
US$65,280.00
|
Price
6.80
|
Shares
9,600
Sale
21 Nov 2008
Value
US$45,776.82
|
Price
6.81
|
Shares
6,722
Sale
21 Nov 2008
Value
US$19,764.36
|
Price
6.82
|
Shares
2,898
Sale
21 Nov 2008
Value
US$19,807.00
|
Price
6.83
|
Shares
2,900
Sale
21 Nov 2008
Value
US$13,680.00
|
Price
6.84
|
Shares
2,000
Sale
21 Nov 2008
Value
US$7,535.00
|
Price
6.85
|
Shares
1,100
Sale
21 Nov 2008
Value
US$11,675.72
|
Price
6.86
|
Shares
1,702
Sale
21 Nov 2008
Value
US$13,740.00
|
Price
6.87
|
Shares
2,000
Sale
21 Nov 2008
Value
US$4,822.88
|
Price
6.88
|
Shares
701
Sale
21 Nov 2008
Value
US$13,780.00
|
Price
6.89
|
Shares
2,000
Sale
21 Nov 2008
Value
US$18,630.00
|
Price
6.90
|
Shares
2,700
Sale
21 Nov 2008
Value
US$9,674.00
|
Price
6.91
|
Shares
1,400
Sale
21 Nov 2008
Value
US$6,920.00
|
Price
6.92
|
Shares
1,000
Sale
21 Nov 2008
Value
US$2,772.00
|
Price
6.93
|
Shares
400
Sale
21 Nov 2008
Value
US$15,268.00
|
Price
6.94
|
Shares
2,200
Sale
21 Nov 2008
Value
US$10,425.00
|
Price
6.95
|
Shares
1,500
Sale
21 Nov 2008
Value
US$697.00
|
Price
6.97
|
Shares
100
Sale
21 Nov 2008
Value
US$5,584.00
|
Price
6.98
|
Shares
800
Sale
21 Nov 2008
Value
US$6,990.00
|
Price
6.99
|
Shares
1,000
Sale
21 Nov 2008
Value
US$4,200.00
|
Price
7.00
|
Shares
600
Sale
21 Nov 2008
Value
US$11,089.82
|
Price
7.01
|
Shares
1,582
Sale
21 Nov 2008
Value
US$6,577.74
|
Price
7.02
|
Shares
937
Sale
21 Nov 2008
Value
US$3,550.15
|
Price
7.03
|
Shares
505
Sale
21 Nov 2008
Value
US$2,816.00
|
Price
7.04
|
Shares
400
Sale
21 Nov 2008
Value
US$9,912.00
|
Price
7.08
|
Shares
1,400
Sale
21 Nov 2008
Value
US$1,418.00
|
Price
7.09
|
Shares
200
Sale
21 Nov 2008
Value
US$4,970.00
|
Price
7.10
|
Shares
700
Sale
21 Nov 2008
Value
US$3,555.00
|
Price
7.11
|
Shares
500
Sale
21 Nov 2008
Value
US$3,560.00
|
Price
7.12
|
Shares
500
Sale
21 Nov 2008
Value
US$713.00
|
Price
7.13
|
Shares
100
Sale
21 Nov 2008
Value
US$2,142.00
|
Price
7.14
|
Shares
300
Sale
21 Nov 2008
Value
US$4,296.00
|
Price
7.16
|
Shares
600
Sale
21 Nov 2008
Value
US$2,154.00
|
Price
7.18
|
Shares
300
Sale
21 Nov 2008
Value
US$721.00
|
Price
7.21
|
Shares
100
Sale
21 Nov 2008
Value
US$2,166.00
|
Price
7.22
|
Shares
300
Sale
21 Nov 2008
Value
US$729.00
|
Price
7.29
|
Shares
100
Sale
21 Nov 2008
Value
US$5,840.00
|
Price
7.30
|
Shares
800
Sale
21 Nov 2008
Value
US$3,655.00
|
Price
7.31
|
Shares
500
Sale
21 Nov 2008
Value
US$8,052.00
|
Price
7.32
|
Shares
1,100
Sale
21 Nov 2008
Value
US$8,796.00
|
Price
7.33
|
Shares
1,200
Sale
21 Nov 2008
Value
US$1,468.00
|
Price
7.34
|
Shares
200
Sale
21 Nov 2008
Value
US$2,940.00
|
Price
7.35
|
Shares
400
Sale
21 Nov 2008
Value
US$2,944.00
|
Price
7.36
|
Shares
400
Sale
21 Nov 2008
Value
US$1,476.00
|
Price
7.38
|
Shares
200
Sale
21 Nov 2008
Value
US$739.00
|
Price
7.39
|
Shares
100
Sale
21 Nov 2008
Value
US$2,964.00
|
Price
7.41
|
Shares
400
Sale
21 Nov 2008
Value
US$9,646.00
|
Price
7.42
|
Shares
1,300
Sale
21 Nov 2008
Value
US$5,201.00
|
Price
7.43
|
Shares
700
Sale
21 Nov 2008
Value
US$1,490.00
|
Price
7.45
|
Shares
200
Sale
21 Nov 2008
Value
US$7.46
|
Price
7.46
|
Shares
1
Sale
21 Nov 2008
Value
US$754.00
|
Price
7.54
|
Shares
100
Sale
21 Nov 2008
Value
US$2,268.00
|
Price
7.56
|
Shares
300
Sale
21 Nov 2008
Value
US$6,813.00
|
Price
7.57
|
Shares
900