|
2007-08-13 |
2007-08-09 |
PlS
Planned sale
|
Foxman Family LLC
Large shareholder
|
48,367
-5.0%
174.30
US$3,613,097
|
48,367
-5.0%
|
174.30
|
US$3,613,097
|
|
|
2007-08-13 |
2007-08-09 |
PlS
Planned sale
|
Foxman Family LLC
Large shareholder
|
38,935
+25.9%
262.65
US$3,473,978
|
38,935
+25.9%
|
262.65
|
US$3,473,978
|
|
|
2007-08-13 |
2007-08-09 |
PlS
Planned sale
|
Foxman Family LLC
Large shareholder
|
93,209
+17.1%
414.61
US$4,759,728
|
93,209
+17.1%
|
414.61
|
US$4,759,728
|
|
|
2007-08-13 |
2007-08-09 |
PlS
Planned sale
|
Foxman Family LLC
Large shareholder
|
1,071
-0.0%
16.52
US$17,693
|
1,071
-0.0%
|
16.52
|
US$17,693
|
|
|
2007-08-13 |
2007-08-09 |
PlS
Planned sale
|
Foxman Family LLC
Large shareholder
|
165
-0.0%
16.53
US$2,727
|
165
-0.0%
|
16.53
|
US$2,727
|
|
|
2007-08-13 |
2007-08-09 |
PlS
Planned sale
|
Foxman Family LLC
Large shareholder
|
247
-0.0%
16.54
US$4,085
|
247
-0.0%
|
16.54
|
US$4,085
|
|
|
2007-08-13 |
2007-08-09 |
PlS
Planned sale
|
Foxman Leonard
President and CEO
Executive Director
Large shareholder
|
872
-0.1%
16.50
US$14,388
|
872
-0.1%
|
16.50
|
US$14,388
|
|
|
2007-08-13 |
2007-08-09 |
PlS
Planned sale
|
Foxman Leonard
President and CEO
Executive Director
Large shareholder
|
18
-0.0%
16.51
US$297
|
18
-0.0%
|
16.51
|
US$297
|
|
|
2007-08-13 |
2007-08-09 |
PlS
Planned sale
|
Foxman Leonard
President and CEO
Executive Director
Large shareholder
|
53
-0.0%
16.51
US$875
|
53
-0.0%
|
16.51
|
US$875
|
|
|
2007-08-13 |
2007-08-09 |
PlS
Planned sale
|
Foxman Leonard
President and CEO
Executive Director
Large shareholder
|
229
-0.0%
16.52
US$3,783
|
229
-0.0%
|
16.52
|
US$3,783
|
|
|
2007-08-13 |
2007-08-09 |
PlS
Planned sale
|
Foxman Leonard
President and CEO
Executive Director
Large shareholder
|
35
-0.0%
16.53
US$579
|
35
-0.0%
|
16.53
|
US$579
|
|
|
2007-08-13 |
2007-08-09 |
PlS
Planned sale
|
Foxman Leonard
President and CEO
Executive Director
Large shareholder
|
53
-0.0%
16.54
US$877
|
53
-0.0%
|
16.54
|
US$877
|
|
|
2007-08-13 |
2007-08-09 |
PlS
Planned sale
|
Foxman Family LLC
Large shareholder
|
49
-0.0%
16.55
US$811
|
49
-0.0%
|
16.55
|
US$811
|
|
|
2007-08-13 |
2007-08-09 |
PlS
Planned sale
|
Foxman Leonard
President and CEO
Executive Director
Large shareholder
|
11
-0.0%
16.55
US$182
|
11
-0.0%
|
16.55
|
US$182
|
|
|
2007-08-10 |
2007-08-08 |
PlS
Planned sale
|
Foxman Theodore
Chief Operating Officer
Executive Director
|
1,562
-100.0%
16.00
US$24,992
|
1,562
-100.0%
|
16.00
|
US$24,992
|
|
|
2007-07-10 |
2007-07-06 |
PlS
Planned sale
|
Foxman Family LLC
Large shareholder
|
4,773
-0.2%
16.50
US$78,754
|
4,773
-0.2%
|
16.50
|
US$78,754
|
|
|
2007-07-10 |
2007-07-06 |
PlS
Planned sale
|
Foxman Leonard
President and CEO
Executive Director
Large shareholder
|
1,023
-0.1%
16.50
US$16,880
|
1,023
-0.1%
|
16.50
|
US$16,880
|
|
|
2007-07-06 |
2007-07-05 |
PlS
Planned sale
|
Foxman Family LLC
Large shareholder
|
3,594
-0.2%
16.50
US$59,301
|
3,594
-0.2%
|
16.50
|
US$59,301
|
|
|
2007-07-06 |
2007-07-05 |
PlS
Planned sale
|
Foxman Leonard
President and CEO
Executive Director
Large shareholder
|
770
-0.1%
16.50
US$12,705
|
770
-0.1%
|
16.50
|
US$12,705
|
|
|
2007-07-06 |
2007-07-03 |
PlS
Planned sale
|
Foxman Family LLC
Large shareholder
|
539
-0.0%
16.50
US$8,894
|
539
-0.0%
|
16.50
|
US$8,894
|
|
|
2007-07-06 |
2007-07-03 |
PlS
Planned sale
|
Foxman Leonard
President and CEO
Executive Director
Large shareholder
|
115
-0.0%
16.50
US$1,898
|
115
-0.0%
|
16.50
|
US$1,898
|
|
|
2007-07-03 |
2007-07-02 |
PlS
Planned sale
|
Foxman Theodore
Chief Operating Officer
Executive Director
|
200
-100.0%
16.01
US$3,202
|
200
-100.0%
|
16.01
|
US$3,202
|
|
|
2007-07-03 |
2007-07-02 |
PlS
Planned sale
|
Foxman Theodore
Chief Operating Officer
Executive Director
|
500
-71.4%
16.02
US$8,010
|
500
-71.4%
|
16.02
|
US$8,010
|
|
|
2007-07-03 |
2007-07-02 |
PlS
Planned sale
|
Foxman Theodore
Chief Operating Officer
Executive Director
|
300
-30.0%
16.04
US$4,812
|
300
-30.0%
|
16.04
|
US$4,812
|
|
|
2007-07-03 |
2007-07-02 |
PlS
Planned sale
|
Foxman Theodore
Chief Operating Officer
Executive Director
|
200
-16.7%
16.07
US$3,214
|
200
-16.7%
|
16.07
|
US$3,214
|
|
|
2007-07-03 |
2007-07-02 |
PlS
Planned sale
|
Foxman Theodore
Chief Operating Officer
Executive Director
|
100
-7.7%
16.15
US$1,615
|
100
-7.7%
|
16.15
|
US$1,615
|
|
|
2007-07-03 |
2007-07-02 |
PlS
Planned sale
|
Foxman Theodore
Chief Operating Officer
Executive Director
|
62
-4.6%
16.21
US$1,005
|
62
-4.6%
|
16.21
|
US$1,005
|
|
|
2007-07-03 |
2007-07-02 |
PlS
Planned sale
|
Foxman Theodore
Chief Operating Officer
Executive Director
|
200
-12.8%
16.22
US$3,244
|
200
-12.8%
|
16.22
|
US$3,244
|
|
|
2007-07-03 |
2007-07-02 |
PlS
Planned sale
|
Foxman Leonard
President and CEO
Executive Director
Large shareholder
|
138
-0.0%
16.50
US$2,277
|
138
-0.0%
|
16.50
|
US$2,277
|
|
|
2007-07-03 |
2007-07-02 |
PlS
Planned sale
|
Foxman Family LLC
Large shareholder
|
644
-0.0%
16.50
US$10,626
|
644
-0.0%
|
16.50
|
US$10,626
|
|
|
2007-06-21 |
2007-06-19 |
PlS
Planned sale
|
Foxman Family LLC
Large shareholder
|
7,547
-0.3%
17.00
US$128,299
|
7,547
-0.3%
|
17.00
|
US$128,299
|
|
|
2007-06-21 |
2007-06-19 |
PlS
Planned sale
|
Foxman Family LLC
Large shareholder
|
906
-0.0%
17.01
US$15,411
|
906
-0.0%
|
17.01
|
US$15,411
|
|
|
2007-06-21 |
2007-06-19 |
PlS
Planned sale
|
Foxman Leonard
President and CEO
Executive Director
Large shareholder
|
1,617
-0.2%
17.00
US$27,489
|
1,617
-0.2%
|
17.00
|
US$27,489
|
|
|
2007-06-21 |
2007-06-19 |
PlS
Planned sale
|
Foxman Leonard
President and CEO
Executive Director
Large shareholder
|
194
-0.0%
17.01
US$3,300
|
194
-0.0%
|
17.01
|
US$3,300
|
|
|
2007-06-21 |
2007-06-19 |
S
Sale
|
TA ASSOCIATES STRATEGIC PARTNERS FUND A LP
See General Remarks
|
25
-0.0%
17.00
US$425
|
25
-0.0%
|
17.00
|
US$425
|
|
|
2007-06-21 |
2007-06-19 |
S
Sale
|
CHILD MICHAEL C
Non-Executive Director
|
26
-0.0%
17.00
US$442
|
26
-0.0%
|
17.00
|
US$442
|
|
|
2007-06-21 |
2007-06-19 |
PlS
Planned sale
|
Foxman Family LLC
Large shareholder
|
824
-0.0%
17.02
US$14,024
|
824
-0.0%
|
17.02
|
US$14,024
|
|
|
2007-06-21 |
2007-06-19 |
S
Sale
|
TA / ATLANTIC & PACIFIC IV LP
See General Remarks
|
341
-0.0%
17.00
US$5,797
|
341
-0.0%
|
17.00
|
US$5,797
|
|
|
2007-06-21 |
2007-06-19 |
S
Sale
|
TA ASSOCIATES SDF LLC
See General Remarks
|
96
-0.0%
17.00
US$1,632
|
96
-0.0%
|
17.00
|
US$1,632
|
|
|
2007-06-21 |
2007-06-19 |
S
Sale
|
TA SUBORDINATED DEBT FUND LP
See General Remarks
|
96
-0.0%
17.00
US$1,632
|
96
-0.0%
|
17.00
|
US$1,632
|
|
|
2007-06-21 |
2007-06-19 |
S
Sale
|
TA IX LP
See General Remarks
|
1,208
-0.0%
17.00
US$20,536
|
1,208
-0.0%
|
17.00
|
US$20,536
|
|
|
2007-06-21 |
2007-06-19 |
S
Sale
|
TA ASSOCIATES AP IV LP
See General Remarks
|
341
-0.0%
17.00
US$5,797
|
341
-0.0%
|
17.00
|
US$5,797
|
|
|
2007-06-21 |
2007-06-19 |
S
Sale
|
TA INVESTORS LLC
See General Remarks
|
26
-0.0%
17.00
US$442
|
26
-0.0%
|
17.00
|
US$442
|
|
|
2007-06-21 |
2007-06-19 |
S
Sale
|
TA ASSOCIATES SPF LP
See General Remarks
|
29
-0.0%
17.00
US$493
|
29
-0.0%
|
17.00
|
US$493
|
|
|
2007-06-21 |
2007-06-19 |
PlS
Planned sale
|
Foxman Leonard
President and CEO
Executive Director
Large shareholder
|
176
-0.0%
17.02
US$2,996
|
176
-0.0%
|
17.02
|
US$2,996
|
|
|
2007-06-21 |
2007-06-19 |
S
Sale
|
TA ASSOCIATES STRATEGIC PARTNERS FUND B LP
See General Remarks
|
4
-0.0%
17.00
US$68
|
4
-0.0%
|
17.00
|
US$68
|
|
|
2007-06-21 |
2007-06-19 |
S
Sale
|
TA ASSOCIATES IX LLC
See General Remarks
|
1,208
-0.0%
17.00
US$20,536
|
1,208
-0.0%
|
17.00
|
US$20,536
|
|
|
2007-06-21 |
2007-06-19 |
S
Sale
|
TA ASSOCIATES INC
See General Remarks
|
1,700
-0.0%
17.00
US$28,900
|
1,700
-0.0%
|
17.00
|
US$28,900
|
|
|
2007-06-19 |
2007-06-18 |
PlS
Planned sale
|
Foxman Family LLC
Large shareholder
|
2,435
-0.1%
16.50
US$40,178
|
2,435
-0.1%
|
16.50
|
US$40,178
|
|
|
2007-06-19 |
2007-06-18 |
PlS
Planned sale
|
Foxman Family LLC
Large shareholder
|
824
-0.0%
16.51
US$13,604
|
824
-0.0%
|
16.51
|
US$13,604
|
|
|
2007-06-19 |
2007-06-18 |
PlS
Planned sale
|
Foxman Family LLC
Large shareholder
|
1,024
-0.0%
16.52
US$16,916
|
1,024
-0.0%
|
16.52
|
US$16,916
|
|
|
2007-06-19 |
2007-06-18 |
PlS
Planned sale
|
Foxman Family LLC
Large shareholder
|
412
-0.0%
16.57
US$6,827
|
412
-0.0%
|
16.57
|
US$6,827
|
|
|
2007-06-19 |
2007-06-18 |
PlS
Planned sale
|
Foxman Family LLC
Large shareholder
|
494
-0.0%
16.59
US$8,193
|
494
-0.0%
|
16.59
|
US$8,193
|
|
|
2007-06-19 |
2007-06-18 |
PlS
Planned sale
|
Foxman Family LLC
Large shareholder
|
1,127
-0.1%
16.59
US$18,697
|
1,127
-0.1%
|
16.59
|
US$18,697
|
|
|
2007-06-19 |
2007-06-18 |
PlS
Planned sale
|
Foxman Family LLC
Large shareholder
|
412
-0.0%
16.61
US$6,843
|
412
-0.0%
|
16.61
|
US$6,843
|
|
|
2007-06-19 |
2007-06-18 |
PlS
Planned sale
|
Foxman Family LLC
Large shareholder
|
659
-0.0%
16.64
US$10,966
|
659
-0.0%
|
16.64
|
US$10,966
|
|
|
2007-06-19 |
2007-06-18 |
PlS
Planned sale
|
Foxman Family LLC
Large shareholder
|
494
-0.0%
16.65
US$8,227
|
494
-0.0%
|
16.65
|
US$8,227
|
|
|
2007-06-19 |
2007-06-18 |
PlS
Planned sale
|
Foxman Family LLC
Large shareholder
|
494
-0.0%
16.67
US$8,235
|
494
-0.0%
|
16.67
|
US$8,235
|
|
|
2007-06-19 |
2007-06-18 |
PlS
Planned sale
|
Foxman Family LLC
Large shareholder
|
1,343
-0.1%
16.69
US$22,415
|
1,343
-0.1%
|
16.69
|
US$22,415
|
|
|
2007-06-19 |
2007-06-18 |
PlS
Planned sale
|
Foxman Family LLC
Large shareholder
|
1,235
-0.1%
16.72
US$20,649
|
1,235
-0.1%
|
16.72
|
US$20,649
|
|
|
2007-06-19 |
2007-06-18 |
PlS
Planned sale
|
Foxman Family LLC
Large shareholder
|
247
-0.0%
16.72
US$4,130
|
247
-0.0%
|
16.72
|
US$4,130
|
|
|
2007-06-19 |
2007-06-18 |
PlS
Planned sale
|
Foxman Family LLC
Large shareholder
|
494
-0.0%
16.74
US$8,267
|
494
-0.0%
|
16.74
|
US$8,267
|
|
|
2007-06-19 |
2007-06-18 |
PlS
Planned sale
|
Foxman Family LLC
Large shareholder
|
165
-0.0%
16.75
US$2,763
|
165
-0.0%
|
16.75
|
US$2,763
|
|
|
2007-06-19 |
2007-06-18 |
PlS
Planned sale
|
Foxman Family LLC
Large shareholder
|
165
-0.0%
16.78
US$2,769
|
165
-0.0%
|
16.78
|
US$2,769
|
|
|
2007-06-19 |
2007-06-18 |
PlS
Planned sale
|
Foxman Family LLC
Large shareholder
|
82
-0.0%
16.79
US$1,377
|
82
-0.0%
|
16.79
|
US$1,377
|
|
|
2007-06-19 |
2007-06-18 |
PlS
Planned sale
|
Foxman Leonard
President and CEO
Executive Director
Large shareholder
|
522
-0.1%
16.50
US$8,613
|
522
-0.1%
|
16.50
|
US$8,613
|
|
|
2007-06-19 |
2007-06-18 |
PlS
Planned sale
|
Foxman Leonard
President and CEO
Executive Director
Large shareholder
|
176
-0.0%
16.51
US$2,906
|
176
-0.0%
|
16.51
|
US$2,906
|
|
|
2007-06-19 |
2007-06-18 |
PlS
Planned sale
|
Foxman Leonard
President and CEO
Executive Director
Large shareholder
|
219
-0.0%
16.52
US$3,618
|
219
-0.0%
|
16.52
|
US$3,618
|
|
|
2007-06-19 |
2007-06-18 |
PlS
Planned sale
|
Foxman Leonard
President and CEO
Executive Director
Large shareholder
|
88
-0.0%
16.57
US$1,458
|
88
-0.0%
|
16.57
|
US$1,458
|
|
|
2007-06-19 |
2007-06-18 |
PlS
Planned sale
|
Foxman Leonard
President and CEO
Executive Director
Large shareholder
|
106
-0.0%
16.59
US$1,758
|
106
-0.0%
|
16.59
|
US$1,758
|
|
|
2007-06-19 |
2007-06-18 |
PlS
Planned sale
|
Foxman Leonard
President and CEO
Executive Director
Large shareholder
|
242
-0.0%
16.59
US$4,015
|
242
-0.0%
|
16.59
|
US$4,015
|
|
|
2007-06-19 |
2007-06-18 |
PlS
Planned sale
|
Foxman Leonard
President and CEO
Executive Director
Large shareholder
|
88
-0.0%
16.61
US$1,462
|
88
-0.0%
|
16.61
|
US$1,462
|
|
|
2007-06-19 |
2007-06-18 |
PlS
Planned sale
|
Foxman Leonard
President and CEO
Executive Director
Large shareholder
|
141
-0.0%
16.64
US$2,346
|
141
-0.0%
|
16.64
|
US$2,346
|
|
|
2007-06-19 |
2007-06-18 |
PlS
Planned sale
|
Foxman Leonard
President and CEO
Executive Director
Large shareholder
|
106
-0.0%
16.65
US$1,765
|
106
-0.0%
|
16.65
|
US$1,765
|
|
|
2007-06-19 |
2007-06-18 |
PlS
Planned sale
|
Foxman Leonard
President and CEO
Executive Director
Large shareholder
|
106
-0.0%
16.67
US$1,767
|
106
-0.0%
|
16.67
|
US$1,767
|
|