|
2007-07-24 |
2007-07-23 |
S
Sale
|
SINGLETON GROUP LLC
Large shareholder
|
67,536
+36.6%
88.86
US$4,630,371
|
67,536
+36.6%
|
88.86
|
US$4,630,371
|
|
|
2007-07-24 |
2007-07-23 |
S
Sale
|
SINGLETON GROUP LLC
Large shareholder
|
25,053
-8.6%
435.22
US$3,260,485
|
25,053
-8.6%
|
435.22
|
US$3,260,485
|
|
|
2007-07-24 |
2007-07-20 |
S
Sale
|
SINGLETON GROUP LLC
Large shareholder
|
30,043
+46.8%
475.98
US$1,566,186
|
30,043
+46.8%
|
475.98
|
US$1,566,186
|
|
|
2007-07-24 |
2007-07-20 |
S
Sale
|
SINGLETON GROUP LLC
Large shareholder
|
100
-0.0%
30.14
US$3,014
|
100
-0.0%
|
30.14
|
US$3,014
|
|
|
2007-07-24 |
2007-07-20 |
S
Sale
|
SINGLETON GROUP LLC
Large shareholder
|
259
-0.0%
30.10
US$7,796
|
259
-0.0%
|
30.10
|
US$7,796
|
|
|
2007-07-24 |
2007-07-20 |
S
Sale
|
SINGLETON GROUP LLC
Large shareholder
|
120
-0.0%
30.09
US$3,611
|
120
-0.0%
|
30.09
|
US$3,611
|
|
|
2007-07-24 |
2007-07-20 |
S
Sale
|
SINGLETON GROUP LLC
Large shareholder
|
200
-0.0%
30.08
US$6,016
|
200
-0.0%
|
30.08
|
US$6,016
|
|
|
2007-07-24 |
2007-07-20 |
S
Sale
|
SINGLETON GROUP LLC
Large shareholder
|
2,000
-0.0%
30.00
US$60,000
|
2,000
-0.0%
|
30.00
|
US$60,000
|
|
|
2007-07-23 |
2007-07-19 |
S
Sale
|
SINGLETON GROUP LLC
Large shareholder
|
600
-0.0%
30.60
US$18,360
|
600
-0.0%
|
30.60
|
US$18,360
|
|
|
2007-07-23 |
2007-07-19 |
S
Sale
|
SINGLETON GROUP LLC
Large shareholder
|
100
-0.0%
30.58
US$3,058
|
100
-0.0%
|
30.58
|
US$3,058
|
|
|
2007-07-23 |
2007-07-19 |
S
Sale
|
SINGLETON GROUP LLC
Large shareholder
|
400
-0.0%
30.56
US$12,224
|
400
-0.0%
|
30.56
|
US$12,224
|
|
|
2007-07-23 |
2007-07-19 |
S
Sale
|
SINGLETON GROUP LLC
Large shareholder
|
10,600
-0.3%
30.55
US$323,830
|
10,600
-0.3%
|
30.55
|
US$323,830
|
|
|
2007-07-23 |
2007-07-19 |
S
Sale
|
SINGLETON GROUP LLC
Large shareholder
|
9,895
-0.2%
30.53
US$302,094
|
9,895
-0.2%
|
30.53
|
US$302,094
|
|
|
2007-07-23 |
2007-07-19 |
S
Sale
|
SINGLETON GROUP LLC
Large shareholder
|
4,100
-0.1%
30.52
US$125,132
|
4,100
-0.1%
|
30.52
|
US$125,132
|
|
|
2007-07-23 |
2007-07-19 |
S
Sale
|
SINGLETON GROUP LLC
Large shareholder
|
3,100
-0.1%
30.51
US$94,581
|
3,100
-0.1%
|
30.51
|
US$94,581
|
|
|
2007-07-23 |
2007-07-19 |
S
Sale
|
SINGLETON GROUP LLC
Large shareholder
|
29,700
-0.7%
30.50
US$905,850
|
29,700
-0.7%
|
30.50
|
US$905,850
|
|
|
2007-07-23 |
2007-07-19 |
S
Sale
|
SINGLETON GROUP LLC
Large shareholder
|
600
-0.0%
30.49
US$18,294
|
600
-0.0%
|
30.49
|
US$18,294
|
|
|
2007-07-23 |
2007-07-19 |
S
Sale
|
SINGLETON GROUP LLC
Large shareholder
|
1,400
-0.0%
30.48
US$42,672
|
1,400
-0.0%
|
30.48
|
US$42,672
|
|
|
2007-07-23 |
2007-07-19 |
S
Sale
|
SINGLETON GROUP LLC
Large shareholder
|
100
-0.0%
30.47
US$3,047
|
100
-0.0%
|
30.47
|
US$3,047
|
|
|
2007-07-23 |
2007-07-19 |
S
Sale
|
SINGLETON GROUP LLC
Large shareholder
|
1,489
-0.0%
30.46
US$45,355
|
1,489
-0.0%
|
30.46
|
US$45,355
|
|
|
2007-07-23 |
2007-07-19 |
S
Sale
|
SINGLETON GROUP LLC
Large shareholder
|
4,111
-0.1%
30.45
US$125,180
|
4,111
-0.1%
|
30.45
|
US$125,180
|
|
|
2007-07-23 |
2007-07-19 |
S
Sale
|
SINGLETON GROUP LLC
Large shareholder
|
500
-0.0%
30.44
US$15,220
|
500
-0.0%
|
30.44
|
US$15,220
|
|
|
2007-07-23 |
2007-07-19 |
S
Sale
|
SINGLETON GROUP LLC
Large shareholder
|
1,377
-0.0%
30.35
US$41,792
|
1,377
-0.0%
|
30.35
|
US$41,792
|
|
|
2007-07-23 |
2007-07-19 |
S
Sale
|
SINGLETON GROUP LLC
Large shareholder
|
12,743
-0.3%
30.33
US$386,495
|
12,743
-0.3%
|
30.33
|
US$386,495
|
|
|
2007-07-23 |
2007-07-19 |
S
Sale
|
SINGLETON GROUP LLC
Large shareholder
|
4,557
-0.1%
30.32
US$138,168
|
4,557
-0.1%
|
30.32
|
US$138,168
|
|
|
2007-07-23 |
2007-07-19 |
S
Sale
|
SINGLETON GROUP LLC
Large shareholder
|
4,369
-0.1%
30.31
US$132,424
|
4,369
-0.1%
|
30.31
|
US$132,424
|
|
|
2007-07-23 |
2007-07-19 |
S
Sale
|
SINGLETON GROUP LLC
Large shareholder
|
9,231
-0.2%
30.30
US$279,699
|
9,231
-0.2%
|
30.30
|
US$279,699
|
|
|
2007-07-23 |
2007-07-19 |
S
Sale
|
SINGLETON GROUP LLC
Large shareholder
|
5,235
-0.1%
30.29
US$158,568
|
5,235
-0.1%
|
30.29
|
US$158,568
|
|
|
2007-07-23 |
2007-07-19 |
S
Sale
|
SINGLETON GROUP LLC
Large shareholder
|
2,465
-0.1%
30.28
US$74,640
|
2,465
-0.1%
|
30.28
|
US$74,640
|
|
|
2007-07-23 |
2007-07-19 |
S
Sale
|
SINGLETON GROUP LLC
Large shareholder
|
5,300
-0.1%
30.27
US$160,431
|
5,300
-0.1%
|
30.27
|
US$160,431
|
|
|
2007-07-23 |
2007-07-19 |
S
Sale
|
SINGLETON GROUP LLC
Large shareholder
|
2,000
-0.0%
30.25
US$60,500
|
2,000
-0.0%
|
30.25
|
US$60,500
|
|
|
2007-07-23 |
2007-07-19 |
S
Sale
|
SINGLETON GROUP LLC
Large shareholder
|
1,600
-0.0%
30.22
US$48,352
|
1,600
-0.0%
|
30.22
|
US$48,352
|
|
|
2007-07-23 |
2007-07-19 |
S
Sale
|
SINGLETON GROUP LLC
Large shareholder
|
900
-0.0%
30.20
US$27,180
|
900
-0.0%
|
30.20
|
US$27,180
|
|
|
2007-07-19 |
2007-07-18 |
S
Sale
|
SINGLETON GROUP LLC
Large shareholder
|
1,000
-0.0%
30.29
US$30,290
|
1,000
-0.0%
|
30.29
|
US$30,290
|
|
|
2007-07-19 |
2007-07-18 |
S
Sale
|
SINGLETON GROUP LLC
Large shareholder
|
200
-0.0%
30.21
US$6,042
|
200
-0.0%
|
30.21
|
US$6,042
|
|
|
2007-07-19 |
2007-07-18 |
S
Sale
|
SINGLETON GROUP LLC
Large shareholder
|
13,350
-0.3%
30.20
US$403,170
|
13,350
-0.3%
|
30.20
|
US$403,170
|
|
|
2007-07-19 |
2007-07-18 |
S
Sale
|
SINGLETON GROUP LLC
Large shareholder
|
500
-0.0%
30.19
US$15,095
|
500
-0.0%
|
30.19
|
US$15,095
|
|
|
2007-07-19 |
2007-07-18 |
S
Sale
|
SINGLETON GROUP LLC
Large shareholder
|
2,550
-0.1%
30.18
US$76,959
|
2,550
-0.1%
|
30.18
|
US$76,959
|
|
|
2007-07-19 |
2007-07-18 |
S
Sale
|
SINGLETON GROUP LLC
Large shareholder
|
1,000
-0.0%
30.17
US$30,170
|
1,000
-0.0%
|
30.17
|
US$30,170
|
|
|
2007-07-19 |
2007-07-18 |
S
Sale
|
SINGLETON GROUP LLC
Large shareholder
|
1,834
-0.0%
30.16
US$55,313
|
1,834
-0.0%
|
30.16
|
US$55,313
|
|
|
2007-07-19 |
2007-07-18 |
S
Sale
|
SINGLETON GROUP LLC
Large shareholder
|
4,266
-0.1%
30.15
US$128,620
|
4,266
-0.1%
|
30.15
|
US$128,620
|
|
|
2007-07-19 |
2007-07-18 |
S
Sale
|
SINGLETON GROUP LLC
Large shareholder
|
500
-0.0%
30.12
US$15,060
|
500
-0.0%
|
30.12
|
US$15,060
|
|
|
2007-07-19 |
2007-07-18 |
S
Sale
|
SINGLETON GROUP LLC
Large shareholder
|
1,500
-0.0%
30.10
US$45,150
|
1,500
-0.0%
|
30.10
|
US$45,150
|
|
|
2007-07-19 |
2007-07-17 |
S
Sale
|
SINGLETON GROUP LLC
Large shareholder
|
2,230
-0.1%
30.33
US$67,636
|
2,230
-0.1%
|
30.33
|
US$67,636
|
|
|
2007-07-19 |
2007-07-17 |
S
Sale
|
SINGLETON GROUP LLC
Large shareholder
|
100
-0.0%
30.31
US$3,031
|
100
-0.0%
|
30.31
|
US$3,031
|
|
|
2007-07-19 |
2007-07-17 |
S
Sale
|
SINGLETON GROUP LLC
Large shareholder
|
7,800
-0.2%
30.30
US$236,340
|
7,800
-0.2%
|
30.30
|
US$236,340
|
|
|
2007-07-19 |
2007-07-17 |
S
Sale
|
SINGLETON GROUP LLC
Large shareholder
|
2,000
-0.0%
30.28
US$60,560
|
2,000
-0.0%
|
30.28
|
US$60,560
|
|
|
2007-07-19 |
2007-07-17 |
S
Sale
|
SINGLETON GROUP LLC
Large shareholder
|
11,038
-0.3%
30.27
US$334,120
|
11,038
-0.3%
|
30.27
|
US$334,120
|
|
|
2007-07-19 |
2007-07-17 |
S
Sale
|
SINGLETON GROUP LLC
Large shareholder
|
2,562
-0.1%
30.26
US$77,526
|
2,562
-0.1%
|
30.26
|
US$77,526
|
|
|
2007-07-19 |
2007-07-17 |
S
Sale
|
SINGLETON GROUP LLC
Large shareholder
|
6,925
-0.2%
30.25
US$209,481
|
6,925
-0.2%
|
30.25
|
US$209,481
|
|
|
2007-07-19 |
2007-07-17 |
S
Sale
|
SINGLETON GROUP LLC
Large shareholder
|
5,275
-0.1%
30.24
US$159,516
|
5,275
-0.1%
|
30.24
|
US$159,516
|
|
|
2007-07-19 |
2007-07-17 |
S
Sale
|
SINGLETON GROUP LLC
Large shareholder
|
1,747
-0.0%
30.23
US$52,812
|
1,747
-0.0%
|
30.23
|
US$52,812
|
|
|
2007-07-19 |
2007-07-17 |
S
Sale
|
SINGLETON GROUP LLC
Large shareholder
|
700
-0.0%
30.22
US$21,154
|
700
-0.0%
|
30.22
|
US$21,154
|
|
|
2007-07-17 |
2007-07-16 |
S
Sale
|
SINGLETON GROUP LLC
Large shareholder
|
2,000
-0.0%
30.38
US$60,760
|
2,000
-0.0%
|
30.38
|
US$60,760
|
|
|
2007-07-17 |
2007-07-16 |
S
Sale
|
SINGLETON GROUP LLC
Large shareholder
|
14,000
-0.3%
30.88
US$432,320
|
14,000
-0.3%
|
30.88
|
US$432,320
|
|
|
2007-07-17 |
2007-07-16 |
S
Sale
|
SINGLETON GROUP LLC
Large shareholder
|
2,523
-0.1%
30.87
US$77,885
|
2,523
-0.1%
|
30.87
|
US$77,885
|
|
|
2007-07-17 |
2007-07-16 |
S
Sale
|
SINGLETON GROUP LLC
Large shareholder
|
16,954
-0.4%
30.86
US$523,200
|
16,954
-0.4%
|
30.86
|
US$523,200
|
|
|
2007-07-17 |
2007-07-16 |
S
Sale
|
SINGLETON GROUP LLC
Large shareholder
|
10,500
-0.2%
30.85
US$323,925
|
10,500
-0.2%
|
30.85
|
US$323,925
|
|
|
2007-07-17 |
2007-07-16 |
S
Sale
|
SINGLETON GROUP LLC
Large shareholder
|
500
-0.0%
30.82
US$15,410
|
500
-0.0%
|
30.82
|
US$15,410
|
|
|
2007-07-17 |
2007-07-16 |
S
Sale
|
SINGLETON GROUP LLC
Large shareholder
|
500
-0.0%
30.81
US$15,405
|
500
-0.0%
|
30.81
|
US$15,405
|
|
|
2007-07-17 |
2007-07-16 |
S
Sale
|
SINGLETON GROUP LLC
Large shareholder
|
400
-0.0%
30.80
US$12,320
|
400
-0.0%
|
30.80
|
US$12,320
|
|
|
2007-07-17 |
2007-07-16 |
S
Sale
|
SINGLETON GROUP LLC
Large shareholder
|
500
-0.0%
30.72
US$15,360
|
500
-0.0%
|
30.72
|
US$15,360
|
|
|
2007-07-17 |
2007-07-16 |
S
Sale
|
SINGLETON GROUP LLC
Large shareholder
|
1,000
-0.0%
30.50
US$30,500
|
1,000
-0.0%
|
30.50
|
US$30,500
|
|
|
2007-07-17 |
2007-07-16 |
S
Sale
|
SINGLETON GROUP LLC
Large shareholder
|
1,000
-0.0%
30.47
US$30,470
|
1,000
-0.0%
|
30.47
|
US$30,470
|
|
|
2007-07-17 |
2007-07-16 |
S
Sale
|
SINGLETON GROUP LLC
Large shareholder
|
600
-0.0%
30.46
US$18,276
|
600
-0.0%
|
30.46
|
US$18,276
|
|
|
2007-07-17 |
2007-07-16 |
S
Sale
|
SINGLETON GROUP LLC
Large shareholder
|
7,053
-0.2%
30.45
US$214,764
|
7,053
-0.2%
|
30.45
|
US$214,764
|
|
|
2007-07-17 |
2007-07-16 |
S
Sale
|
SINGLETON GROUP LLC
Large shareholder
|
147
-0.0%
30.44
US$4,475
|
147
-0.0%
|
30.44
|
US$4,475
|
|
|
2007-07-17 |
2007-07-16 |
S
Sale
|
SINGLETON GROUP LLC
Large shareholder
|
1,500
-0.0%
30.42
US$45,630
|
1,500
-0.0%
|
30.42
|
US$45,630
|
|
|
2007-07-17 |
2007-07-16 |
S
Sale
|
SINGLETON GROUP LLC
Large shareholder
|
904
-0.0%
30.41
US$27,491
|
904
-0.0%
|
30.41
|
US$27,491
|
|
|
2007-07-17 |
2007-07-16 |
S
Sale
|
SINGLETON GROUP LLC
Large shareholder
|
12,096
-0.3%
30.40
US$367,718
|
12,096
-0.3%
|
30.40
|
US$367,718
|
|
|
2007-07-16 |
2007-07-13 |
S
Sale
|
SINGLETON GROUP LLC
Large shareholder
|
1,000
-0.0%
31.12
US$31,120
|
1,000
-0.0%
|
31.12
|
US$31,120
|
|
|
2007-07-16 |
2007-07-13 |
S
Sale
|
SINGLETON GROUP LLC
Large shareholder
|
2,000
-0.0%
31.11
US$62,220
|
2,000
-0.0%
|
31.11
|
US$62,220
|
|
|
2007-07-16 |
2007-07-13 |
S
Sale
|
SINGLETON GROUP LLC
Large shareholder
|
10,600
-0.2%
31.10
US$329,660
|
10,600
-0.2%
|
31.10
|
US$329,660
|
|
|
2007-07-16 |
2007-07-13 |
S
Sale
|
SINGLETON GROUP LLC
Large shareholder
|
3,700
-0.1%
31.09
US$115,033
|
3,700
-0.1%
|
31.09
|
US$115,033
|
|
|
2007-07-16 |
2007-07-13 |
S
Sale
|
SINGLETON GROUP LLC
Large shareholder
|
12,555
-0.3%
31.08
US$390,209
|
12,555
-0.3%
|
31.08
|
US$390,209
|
|