2025-06-04 |
2025-06-02 |
|
GV
Geplanter Verkauf
|
48
-0.1%
231,92
11.132 USD
|
48
-0.1%
|
231,92
|
11.132 USD
|
|
2025-06-04 |
2025-06-02 |
|
GV
Geplanter Verkauf
|
45
-0.1%
229,55
10.330 USD
|
45
-0.1%
|
229,55
|
10.330 USD
|
|
2025-06-04 |
2025-06-02 |
|
GV
Geplanter Verkauf
|
266
-0.4%
228,83
60.869 USD
|
266
-0.4%
|
228,83
|
60.869 USD
|
|
2025-06-04 |
2025-06-02 |
|
GV
Geplanter Verkauf
|
94
-0.1%
226,96
21.334 USD
|
94
-0.1%
|
226,96
|
21.334 USD
|
|
2025-06-04 |
2025-06-02 |
|
GV
Geplanter Verkauf
|
40
-0.1%
225,51
9.020 USD
|
40
-0.1%
|
225,51
|
9.020 USD
|
|
2025-05-05 |
2025-05-01 |
|
GV
Geplanter Verkauf
|
45
-0.1%
228,90
10.301 USD
|
45
-0.1%
|
228,90
|
10.301 USD
|
|
2025-05-05 |
2025-05-01 |
|
GV
Geplanter Verkauf
|
148
-0.2%
227,99
33.743 USD
|
148
-0.2%
|
227,99
|
33.743 USD
|
|
2025-05-05 |
2025-05-01 |
|
GV
Geplanter Verkauf
|
91
-0.1%
227,06
20.662 USD
|
91
-0.1%
|
227,06
|
20.662 USD
|
|
2025-05-05 |
2025-05-01 |
|
GV
Geplanter Verkauf
|
76
-0.1%
225,90
17.168 USD
|
76
-0.1%
|
225,90
|
17.168 USD
|
|
2025-05-05 |
2025-05-01 |
|
GV
Geplanter Verkauf
|
133
-0.2%
224,80
29.898 USD
|
133
-0.2%
|
224,80
|
29.898 USD
|
|
2025-04-03 |
2025-04-01 |
|
GV
Geplanter Verkauf
|
45
-0.1%
244,57
11.006 USD
|
45
-0.1%
|
244,57
|
11.006 USD
|
|
2025-04-03 |
2025-04-01 |
|
GV
Geplanter Verkauf
|
92
-0.1%
242,48
22.308 USD
|
92
-0.1%
|
242,48
|
22.308 USD
|
|
2025-04-03 |
2025-04-01 |
|
GV
Geplanter Verkauf
|
220
-0.4%
241,54
53.139 USD
|
220
-0.4%
|
241,54
|
53.139 USD
|
|
2025-04-03 |
2025-04-01 |
|
GV
Geplanter Verkauf
|
44
-0.1%
240,09
10.564 USD
|
44
-0.1%
|
240,09
|
10.564 USD
|
|
2025-04-03 |
2025-04-01 |
|
GV
Geplanter Verkauf
|
48
-0.1%
239,10
11.477 USD
|
48
-0.1%
|
239,10
|
11.477 USD
|
|
2025-04-03 |
2025-04-01 |
|
GV
Geplanter Verkauf
|
44
-0.1%
236,67
10.413 USD
|
44
-0.1%
|
236,67
|
10.413 USD
|
|
2025-03-24 |
2025-03-20 |
|
V
Verkauf
|
485
-0.7%
243,57
118.131 USD
|
485
-0.7%
|
243,57
|
118.131 USD
|
|
2025-03-24 |
2025-03-20 |
|
V
Verkauf
|
745
-1.0%
242,78
180.871 USD
|
745
-1.0%
|
242,78
|
180.871 USD
|
|
2025-03-24 |
2025-03-20 |
|
V
Verkauf
|
649
-0.9%
241,62
156.811 USD
|
649
-0.9%
|
241,62
|
156.811 USD
|
|
2025-03-24 |
2025-03-20 |
|
V
Verkauf
|
688
-0.9%
240,81
165.677 USD
|
688
-0.9%
|
240,81
|
165.677 USD
|
|
2025-03-24 |
2025-03-20 |
|
V
Verkauf
|
501
-0.7%
239,74
120.110 USD
|
501
-0.7%
|
239,74
|
120.110 USD
|
|
2025-03-24 |
2025-03-20 |
|
V
Verkauf
|
356
-0.5%
238,39
84.867 USD
|
356
-0.5%
|
238,39
|
84.867 USD
|
|
2025-03-24 |
2025-03-20 |
|
V
Verkauf
|
1.515
-2.0%
236,71
358.616 USD
|
1.515
-2.0%
|
236,71
|
358.616 USD
|
|
2025-03-05 |
2025-03-03 |
|
GV
Geplanter Verkauf
|
1
-0.0%
249,74
250 USD
|
1
-0.0%
|
249,74
|
250 USD
|
|
2025-03-05 |
2025-03-03 |
|
GV
Geplanter Verkauf
|
89
-0.1%
246,41
21.930 USD
|
89
-0.1%
|
246,41
|
21.930 USD
|
|
2025-03-05 |
2025-03-03 |
|
GV
Geplanter Verkauf
|
94
-0.1%
245,41
23.069 USD
|
94
-0.1%
|
245,41
|
23.069 USD
|
|
2025-03-05 |
2025-03-03 |
|
GV
Geplanter Verkauf
|
125
-0.2%
244,08
30.510 USD
|
125
-0.2%
|
244,08
|
30.510 USD
|
|
2025-03-05 |
2025-03-03 |
|
GV
Geplanter Verkauf
|
132
-0.2%
242,29
31.982 USD
|
132
-0.2%
|
242,29
|
31.982 USD
|
|
2025-03-05 |
2025-03-03 |
|
GV
Geplanter Verkauf
|
25
-0.0%
240,20
6.005 USD
|
25
-0.0%
|
240,20
|
6.005 USD
|
|
2025-03-05 |
2025-03-03 |
|
GV
Geplanter Verkauf
|
27
-0.0%
237,89
6.423 USD
|
27
-0.0%
|
237,89
|
6.423 USD
|
|
2025-02-05 |
2025-02-03 |
|
GV
Geplanter Verkauf
|
89
-0.2%
277,03
24.656 USD
|
89
-0.2%
|
277,03
|
24.656 USD
|
|
2025-02-05 |
2025-02-03 |
|
GV
Geplanter Verkauf
|
282
-0.5%
275,95
77.818 USD
|
282
-0.5%
|
275,95
|
77.818 USD
|
|
2025-02-05 |
2025-02-03 |
|
GV
Geplanter Verkauf
|
81
-0.1%
274,84
22.262 USD
|
81
-0.1%
|
274,84
|
22.262 USD
|
|
2025-02-05 |
2025-02-03 |
|
GV
Geplanter Verkauf
|
41
-0.1%
273,40
11.209 USD
|
41
-0.1%
|
273,40
|
11.209 USD
|
|
2025-01-06 |
2025-01-02 |
|
GV
Geplanter Verkauf
|
46
-0.1%
288,61
13.276 USD
|
46
-0.1%
|
288,61
|
13.276 USD
|
|
2025-01-06 |
2025-01-02 |
|
GV
Geplanter Verkauf
|
11
-0.0%
286,74
3.154 USD
|
11
-0.0%
|
286,74
|
3.154 USD
|
|
2025-01-06 |
2025-01-02 |
|
GV
Geplanter Verkauf
|
187
-0.3%
286,12
53.504 USD
|
187
-0.3%
|
286,12
|
53.504 USD
|
|
2025-01-06 |
2025-01-02 |
|
GV
Geplanter Verkauf
|
79
-0.1%
283,94
22.431 USD
|
79
-0.1%
|
283,94
|
22.431 USD
|
|
2025-01-06 |
2025-01-02 |
|
GV
Geplanter Verkauf
|
171
-0.3%
283,03
48.398 USD
|
171
-0.3%
|
283,03
|
48.398 USD
|
|
2024-12-04 |
2024-12-02 |
|
GV
Geplanter Verkauf
|
42
-0.1%
297,31
12.487 USD
|
42
-0.1%
|
297,31
|
12.487 USD
|
|
2024-12-04 |
2024-12-02 |
|
GV
Geplanter Verkauf
|
132
-0.2%
295,70
39.032 USD
|
132
-0.2%
|
295,70
|
39.032 USD
|
|
2024-12-04 |
2024-12-02 |
|
GV
Geplanter Verkauf
|
131
-0.2%
294,33
38.557 USD
|
131
-0.2%
|
294,33
|
38.557 USD
|
|
2024-12-04 |
2024-12-02 |
|
GV
Geplanter Verkauf
|
142
-0.2%
292,74
41.569 USD
|
142
-0.2%
|
292,74
|
41.569 USD
|
|
2024-12-04 |
2024-12-02 |
|
GV
Geplanter Verkauf
|
46
-0.1%
288,04
13.250 USD
|
46
-0.1%
|
288,04
|
13.250 USD
|
|
2024-12-04 |
2024-12-02 |
|
GV
Geplanter Verkauf
|
1
-0.0%
286,21
286 USD
|
1
-0.0%
|
286,21
|
286 USD
|
|