|
2026-06-12 |
2026-06-12 |
|
PrS
Geplanter Verkauf
|
42.926
489,60
1.551.342 $
|
42.926
|
489,60
|
1.551.342 $
|
|
|
2026-04-03 |
2026-04-01 |
|
PlS
Geplanter Verkauf
|
13.162
+4.3%
424,07
2.724.421 $
|
13.162
+4.3%
|
424,07
|
2.724.421 $
|
|
|
2026-04-03 |
2026-04-01 |
|
PlS
Geplanter Verkauf
|
88.253
-27.2%
213,94
458.064 $
|
88.253
-27.2%
|
213,94
|
458.064 $
|
|
|
2026-04-03 |
2026-04-01 |
|
PlS
Geplanter Verkauf
|
64
-0.1%
329,55
21.091 $
|
64
-0.1%
|
329,55
|
21.091 $
|
|
|
2026-04-03 |
2026-04-01 |
|
PlS
Geplanter Verkauf
|
30
-0.0%
327,65
9.830 $
|
30
-0.0%
|
327,65
|
9.830 $
|
|
|
2026-04-01 |
2026-04-01 |
|
PrS
Geplanter Verkauf
|
419
330,91
138.653 $
|
419
|
330,91
|
138.653 $
|
|
|
2026-03-04 |
2026-03-02 |
|
PlS
Geplanter Verkauf
|
73
-0.1%
306,27
22.358 $
|
73
-0.1%
|
306,27
|
22.358 $
|
|
|
2026-03-04 |
2026-03-02 |
|
PlS
Geplanter Verkauf
|
98
-0.1%
305,28
29.917 $
|
98
-0.1%
|
305,28
|
29.917 $
|
|
|
2026-03-04 |
2026-03-02 |
|
PlS
Geplanter Verkauf
|
69
-0.1%
304,21
20.990 $
|
69
-0.1%
|
304,21
|
20.990 $
|
|
|
2026-03-04 |
2026-03-02 |
|
PlS
Geplanter Verkauf
|
40
-0.0%
302,09
12.084 $
|
40
-0.0%
|
302,09
|
12.084 $
|
|
|
2026-03-04 |
2026-03-02 |
|
PlS
Geplanter Verkauf
|
40
-0.0%
300,94
12.038 $
|
40
-0.0%
|
300,94
|
12.038 $
|
|
|
2026-03-04 |
2026-03-02 |
|
PlS
Geplanter Verkauf
|
79
-0.1%
299,21
23.638 $
|
79
-0.1%
|
299,21
|
23.638 $
|
|
|
2026-03-04 |
2026-03-02 |
|
PlS
Geplanter Verkauf
|
20
-0.0%
298,38
5.968 $
|
20
-0.0%
|
298,38
|
5.968 $
|
|
|
2026-03-02 |
2026-03-02 |
|
PrS
Geplanter Verkauf
|
419
303,08
126.992 $
|
419
|
303,08
|
126.992 $
|
|
|
2026-02-04 |
2026-02-02 |
|
PlS
Geplanter Verkauf
|
57
-0.1%
299,96
17.098 $
|
57
-0.1%
|
299,96
|
17.098 $
|
|
|
2026-02-04 |
2026-02-02 |
|
PlS
Geplanter Verkauf
|
177
-0.3%
298,83
52.893 $
|
177
-0.3%
|
298,83
|
52.893 $
|
|
|
2026-02-04 |
2026-02-02 |
|
PlS
Geplanter Verkauf
|
37
-0.1%
296,83
10.983 $
|
37
-0.1%
|
296,83
|
10.983 $
|
|
|
2026-02-04 |
2026-02-02 |
|
PlS
Geplanter Verkauf
|
109
-0.2%
295,86
32.249 $
|
109
-0.2%
|
295,86
|
32.249 $
|
|
|
2026-02-04 |
2026-02-02 |
|
PlS
Geplanter Verkauf
|
57
-0.1%
299,96
17.098 $
|
57
-0.1%
|
299,96
|
17.098 $
|
|
|
2026-02-04 |
2026-02-02 |
|
PlS
Geplanter Verkauf
|
177
-0.3%
298,83
52.893 $
|
177
-0.3%
|
298,83
|
52.893 $
|
|
|
2026-02-04 |
2026-02-02 |
|
PlS
Geplanter Verkauf
|
37
-0.1%
296,83
10.983 $
|
37
-0.1%
|
296,83
|
10.983 $
|
|
|
2026-02-04 |
2026-02-02 |
|
PlS
Geplanter Verkauf
|
109
-0.2%
295,86
32.249 $
|
109
-0.2%
|
295,86
|
32.249 $
|
|
|
2026-02-04 |
2026-02-02 |
|
PlS
Geplanter Verkauf
|
39
-0.1%
294,12
11.471 $
|
39
-0.1%
|
294,12
|
11.471 $
|
|
|
2026-02-02 |
2026-02-02 |
|
PrS
Geplanter Verkauf
|
419
295,88
123.974 $
|
419
|
295,88
|
123.974 $
|
|
|
2026-01-06 |
2026-01-02 |
|
PlS
Geplanter Verkauf
|
13
-0.0%
298,10
3.875 $
|
13
-0.0%
|
298,10
|
3.875 $
|
|
|
2026-01-06 |
2026-01-02 |
|
PlS
Geplanter Verkauf
|
46
-0.1%
296,41
13.635 $
|
46
-0.1%
|
296,41
|
13.635 $
|
|
|
2026-01-06 |
2026-01-02 |
|
PlS
Geplanter Verkauf
|
144
-0.2%
294,12
42.353 $
|
144
-0.2%
|
294,12
|
42.353 $
|
|
|
2026-01-06 |
2026-01-02 |
|
PlS
Geplanter Verkauf
|
45
-0.1%
291,79
13.131 $
|
45
-0.1%
|
291,79
|
13.131 $
|
|
|
2026-01-06 |
2026-01-02 |
|
PlS
Geplanter Verkauf
|
94
-0.1%
290,42
27.299 $
|
94
-0.1%
|
290,42
|
27.299 $
|
|
|
2026-01-06 |
2026-01-02 |
|
PlS
Geplanter Verkauf
|
76
-0.1%
289,22
21.981 $
|
76
-0.1%
|
289,22
|
21.981 $
|
|
|
2026-01-06 |
2026-01-02 |
|
PlS
Geplanter Verkauf
|
1
-0.0%
287,24
287 $
|
1
-0.0%
|
287,24
|
287 $
|
|
|
2026-01-02 |
2026-01-02 |
|
PrS
Geplanter Verkauf
|
419
287,24
120.354 $
|
419
|
287,24
|
120.354 $
|
|
|
2025-12-03 |
2025-12-01 |
|
PlS
Geplanter Verkauf
|
78
-0.1%
249,17
19.435 $
|
78
-0.1%
|
249,17
|
19.435 $
|
|
|
2025-12-03 |
2025-12-01 |
|
PlS
Geplanter Verkauf
|
175
-0.3%
248,22
43.438 $
|
175
-0.3%
|
248,22
|
43.438 $
|
|
|
2025-12-03 |
2025-12-01 |
|
PlS
Geplanter Verkauf
|
133
-0.2%
246,67
32.807 $
|
133
-0.2%
|
246,67
|
32.807 $
|
|
|
2025-12-03 |
2025-12-01 |
|
PlS
Geplanter Verkauf
|
33
-0.1%
244,57
8.071 $
|
33
-0.1%
|
244,57
|
8.071 $
|
|
|
2025-12-01 |
2025-12-01 |
|
PrS
Geplanter Verkauf
|
419
249,35
104.478 $
|
419
|
249,35
|
104.478 $
|
|
|
2025-11-05 |
2025-11-03 |
|
PlS
Geplanter Verkauf
|
54
-0.1%
277,23
14.970 $
|
54
-0.1%
|
277,23
|
14.970 $
|
|
|
2025-11-05 |
2025-11-03 |
|
PlS
Geplanter Verkauf
|
290
-0.5%
274,67
79.654 $
|
290
-0.5%
|
274,67
|
79.654 $
|
|
|
2025-11-05 |
2025-11-03 |
|
PlS
Geplanter Verkauf
|
41
-0.1%
273,05
11.195 $
|
41
-0.1%
|
273,05
|
11.195 $
|
|
|
2025-11-05 |
2025-11-03 |
|
PlS
Geplanter Verkauf
|
34
-0.1%
270,27
9.189 $
|
34
-0.1%
|
270,27
|
9.189 $
|
|
|
2025-11-03 |
2025-11-03 |
|
PrS
Geplanter Verkauf
|
419
272,10
114.010 $
|
419
|
272,10
|
114.010 $
|
|
|
2025-10-03 |
2025-10-01 |
|
PlS
Geplanter Verkauf
|
230
-0.4%
254,50
58.535 $
|
230
-0.4%
|
254,50
|
58.535 $
|
|
|
2025-10-03 |
2025-10-01 |
|
PlS
Geplanter Verkauf
|
189
-0.3%
253,47
47.906 $
|
189
-0.3%
|
253,47
|
47.906 $
|
|
|
2025-10-01 |
2025-10-01 |
|
PrS
Geplanter Verkauf
|
419
253,89
106.379 $
|
419
|
253,89
|
106.379 $
|
|