|
2026-08-05 |
2026-08-03 |
|
PlS
Geplanter Verkauf
|
5.670
+36.4%
253,67
3.269.158 $
|
5.670
+36.4%
|
253,67
|
3.269.158 $
|
|
|
2026-08-05 |
2026-08-03 |
|
PlS
Geplanter Verkauf
|
68.410
+2.0%
490,19
1.698.529 $
|
68.410
+2.0%
|
490,19
|
1.698.529 $
|
|
|
2026-08-05 |
2026-08-03 |
|
PlS
Geplanter Verkauf
|
91.070
-21.6%
93,67
520.931 $
|
91.070
-21.6%
|
93,67
|
520.931 $
|
|
|
2026-08-05 |
2026-08-03 |
|
PlS
Geplanter Verkauf
|
847
-1.1%
368,44
312.069 $
|
847
-1.1%
|
368,44
|
312.069 $
|
|
|
2026-08-05 |
2026-08-03 |
|
PlS
Geplanter Verkauf
|
378
-0.5%
367,72
138.998 $
|
378
-0.5%
|
367,72
|
138.998 $
|
|
|
2026-08-03 |
2026-08-03 |
|
PrS
Geplanter Verkauf
|
1.678
373,13
626.112 $
|
1.678
|
373,13
|
626.112 $
|
|
|
2026-07-06 |
2026-07-01 |
|
PlS
Geplanter Verkauf
|
49
-0.1%
319,02
15.632 $
|
49
-0.1%
|
319,02
|
15.632 $
|
|
|
2026-07-06 |
2026-07-01 |
|
PlS
Geplanter Verkauf
|
210
-0.3%
318,23
66.828 $
|
210
-0.3%
|
318,23
|
66.828 $
|
|
|
2026-07-06 |
2026-07-01 |
|
PlS
Geplanter Verkauf
|
520
-0.6%
316,51
164.585 $
|
520
-0.6%
|
316,51
|
164.585 $
|
|
|
2026-07-06 |
2026-07-01 |
|
PlS
Geplanter Verkauf
|
443
-0.5%
315,64
139.829 $
|
443
-0.5%
|
315,64
|
139.829 $
|
|
|
2026-07-06 |
2026-07-01 |
|
PlS
Geplanter Verkauf
|
281
-0.3%
313,08
87.975 $
|
281
-0.3%
|
313,08
|
87.975 $
|
|
|
2026-07-06 |
2026-07-01 |
|
PlS
Geplanter Verkauf
|
91
-0.1%
311,91
28.384 $
|
91
-0.1%
|
311,91
|
28.384 $
|
|
|
2026-07-06 |
2026-07-01 |
|
PlS
Geplanter Verkauf
|
84
-0.1%
310,10
26.048 $
|
84
-0.1%
|
310,10
|
26.048 $
|
|
|
2026-07-01 |
2026-07-01 |
|
PrS
Geplanter Verkauf
|
1.678
311,52
522.731 $
|
1.678
|
311,52
|
522.731 $
|
|
|
2026-06-16 |
2026-06-12 |
|
V
Verkauf
|
229
-0.3%
343,10
78.570 $
|
229
-0.3%
|
343,10
|
78.570 $
|
|
|
2026-06-16 |
2026-06-12 |
|
V
Verkauf
|
5.847
-6.7%
342,43
2.002.188 $
|
5.847
-6.7%
|
342,43
|
2.002.188 $
|
|
|
2026-06-16 |
2026-06-12 |
|
V
Verkauf
|
10.787
-11.0%
341,57
3.684.516 $
|
10.787
-11.0%
|
341,57
|
3.684.516 $
|
|
|
2026-06-16 |
2026-06-12 |
|
V
Verkauf
|
2.740
-2.7%
340,48
932.915 $
|
2.740
-2.7%
|
340,48
|
932.915 $
|
|
|
2026-06-16 |
2026-06-12 |
|
V
Verkauf
|
1.317
-1.3%
339,13
446.634 $
|
1.317
-1.3%
|
339,13
|
446.634 $
|
|
|
2026-06-12 |
2026-06-12 |
|
PrS
Geplanter Verkauf
|
20.920
341,48
7.143.687 $
|
20.920
|
341,48
|
7.143.687 $
|
|
|
2026-04-03 |
2026-04-01 |
|
PlS
Geplanter Verkauf
|
110
-0.1%
332,28
36.551 $
|
110
-0.1%
|
332,28
|
36.551 $
|
|
|
2026-04-03 |
2026-04-01 |
|
PlS
Geplanter Verkauf
|
215
-0.3%
331,08
71.182 $
|
215
-0.3%
|
331,08
|
71.182 $
|
|
|
2026-04-03 |
2026-04-01 |
|
PlS
Geplanter Verkauf
|
64
-0.1%
329,55
21.091 $
|
64
-0.1%
|
329,55
|
21.091 $
|
|
|
2026-04-03 |
2026-04-01 |
|
PlS
Geplanter Verkauf
|
30
-0.0%
327,65
9.830 $
|
30
-0.0%
|
327,65
|
9.830 $
|
|
|
2026-04-01 |
2026-04-01 |
|
PrS
Geplanter Verkauf
|
419
330,91
138.653 $
|
419
|
330,91
|
138.653 $
|
|
|
2026-03-04 |
2026-03-02 |
|
PlS
Geplanter Verkauf
|
73
-0.1%
306,27
22.358 $
|
73
-0.1%
|
306,27
|
22.358 $
|
|
|
2026-03-04 |
2026-03-02 |
|
PlS
Geplanter Verkauf
|
98
-0.1%
305,28
29.917 $
|
98
-0.1%
|
305,28
|
29.917 $
|
|
|
2026-03-04 |
2026-03-02 |
|
PlS
Geplanter Verkauf
|
69
-0.1%
304,21
20.990 $
|
69
-0.1%
|
304,21
|
20.990 $
|
|
|
2026-03-04 |
2026-03-02 |
|
PlS
Geplanter Verkauf
|
40
-0.0%
302,09
12.084 $
|
40
-0.0%
|
302,09
|
12.084 $
|
|
|
2026-03-04 |
2026-03-02 |
|
PlS
Geplanter Verkauf
|
40
-0.0%
300,94
12.038 $
|
40
-0.0%
|
300,94
|
12.038 $
|
|
|
2026-03-04 |
2026-03-02 |
|
PlS
Geplanter Verkauf
|
79
-0.1%
299,21
23.638 $
|
79
-0.1%
|
299,21
|
23.638 $
|
|
|
2026-03-04 |
2026-03-02 |
|
PlS
Geplanter Verkauf
|
20
-0.0%
298,38
5.968 $
|
20
-0.0%
|
298,38
|
5.968 $
|
|
|
2026-03-02 |
2026-03-02 |
|
PrS
Geplanter Verkauf
|
419
303,08
126.992 $
|
419
|
303,08
|
126.992 $
|
|
|
2026-02-04 |
2026-02-02 |
|
PlS
Geplanter Verkauf
|
57
-0.1%
299,96
17.098 $
|
57
-0.1%
|
299,96
|
17.098 $
|
|
|
2026-02-04 |
2026-02-02 |
|
PlS
Geplanter Verkauf
|
177
-0.3%
298,83
52.893 $
|
177
-0.3%
|
298,83
|
52.893 $
|
|
|
2026-02-04 |
2026-02-02 |
|
PlS
Geplanter Verkauf
|
37
-0.1%
296,83
10.983 $
|
37
-0.1%
|
296,83
|
10.983 $
|
|
|
2026-02-04 |
2026-02-02 |
|
PlS
Geplanter Verkauf
|
109
-0.2%
295,86
32.249 $
|
109
-0.2%
|
295,86
|
32.249 $
|
|
|
2026-02-04 |
2026-02-02 |
|
PlS
Geplanter Verkauf
|
57
-0.1%
299,96
17.098 $
|
57
-0.1%
|
299,96
|
17.098 $
|
|
|
2026-02-04 |
2026-02-02 |
|
PlS
Geplanter Verkauf
|
177
-0.3%
298,83
52.893 $
|
177
-0.3%
|
298,83
|
52.893 $
|
|
|
2026-02-04 |
2026-02-02 |
|
PlS
Geplanter Verkauf
|
37
-0.1%
296,83
10.983 $
|
37
-0.1%
|
296,83
|
10.983 $
|
|
|
2026-02-04 |
2026-02-02 |
|
PlS
Geplanter Verkauf
|
109
-0.2%
295,86
32.249 $
|
109
-0.2%
|
295,86
|
32.249 $
|
|
|
2026-02-04 |
2026-02-02 |
|
PlS
Geplanter Verkauf
|
39
-0.1%
294,12
11.471 $
|
39
-0.1%
|
294,12
|
11.471 $
|
|
|
2026-02-02 |
2026-02-02 |
|
PrS
Geplanter Verkauf
|
419
295,88
123.974 $
|
419
|
295,88
|
123.974 $
|
|
|
2026-01-06 |
2026-01-02 |
|
PlS
Geplanter Verkauf
|
13
-0.0%
298,10
3.875 $
|
13
-0.0%
|
298,10
|
3.875 $
|
|
|
2026-01-06 |
2026-01-02 |
|
PlS
Geplanter Verkauf
|
46
-0.1%
296,41
13.635 $
|
46
-0.1%
|
296,41
|
13.635 $
|
|