|
2026-05-07 |
2026-05-05 |
|
PlS
Geplanter Verkauf
|
32.521
-13.7%
151,17
1.153.325 $
|
32.521
-13.7%
|
151,17
|
1.153.325 $
|
|
|
2026-05-07 |
2026-05-05 |
|
PlS
Geplanter Verkauf
|
89.904
-35.0%
221,62
82.241 $
|
89.904
-35.0%
|
221,62
|
82.241 $
|
|
|
2026-05-07 |
2026-05-05 |
|
PlS
Geplanter Verkauf
|
1.988
-46.1%
329,44
3.936.015 $
|
1.988
-46.1%
|
329,44
|
3.936.015 $
|
|
|
2026-05-05 |
2026-05-05 |
|
PrS
Geplanter Verkauf
|
190
311,29
59.145 $
|
190
|
311,29
|
59.145 $
|
|
|
2026-05-05 |
2026-05-04 |
|
PlS
Geplanter Verkauf
|
2
-0.0%
314,55
629 $
|
2
-0.0%
|
314,55
|
629 $
|
|
|
2026-05-05 |
2026-05-04 |
|
PlS
Geplanter Verkauf
|
122
-0.4%
313,92
38.298 $
|
122
-0.4%
|
313,92
|
38.298 $
|
|
|
2026-05-05 |
2026-05-04 |
|
PlS
Geplanter Verkauf
|
137
-0.5%
312,75
42.847 $
|
137
-0.5%
|
312,75
|
42.847 $
|
|
|
2026-05-05 |
2026-05-04 |
|
PlS
Geplanter Verkauf
|
37
-0.1%
311,70
11.533 $
|
37
-0.1%
|
311,70
|
11.533 $
|
|
|
2026-05-05 |
2026-05-04 |
|
PlS
Geplanter Verkauf
|
72
-0.3%
309,34
22.272 $
|
72
-0.3%
|
309,34
|
22.272 $
|
|
|
2026-05-05 |
2026-05-04 |
|
PlS
Geplanter Verkauf
|
289
-1.0%
308,30
89.099 $
|
289
-1.0%
|
308,30
|
89.099 $
|
|
|
2026-05-05 |
2026-05-04 |
|
PlS
Geplanter Verkauf
|
110
-0.4%
307,04
33.774 $
|
110
-0.4%
|
307,04
|
33.774 $
|
|
|
2026-05-05 |
2026-05-04 |
|
PlS
Geplanter Verkauf
|
125
-0.4%
305,19
38.149 $
|
125
-0.4%
|
305,19
|
38.149 $
|
|
|
2026-05-04 |
2026-05-04 |
|
PrS
Geplanter Verkauf
|
894
314,55
281.207 $
|
894
|
314,55
|
281.207 $
|
|
|
2026-03-25 |
2026-03-24 |
|
PlS
Geplanter Verkauf
|
134
-0.5%
329,91
44.208 $
|
134
-0.5%
|
329,91
|
44.208 $
|
|
|
2026-03-25 |
2026-03-24 |
|
PlS
Geplanter Verkauf
|
787
-2.9%
329,08
258.986 $
|
787
-2.9%
|
329,08
|
258.986 $
|
|
|
2026-03-25 |
2026-03-24 |
|
PlS
Geplanter Verkauf
|
1.535
-5.3%
327,64
502.927 $
|
1.535
-5.3%
|
327,64
|
502.927 $
|
|
|
2026-03-25 |
2026-03-24 |
|
PlS
Geplanter Verkauf
|
1.303
-4.3%
326,85
425.886 $
|
1.303
-4.3%
|
326,85
|
425.886 $
|
|
|
2026-03-24 |
2026-03-24 |
|
PrS
Geplanter Verkauf
|
3.759
313,81
1.179.611 $
|
3.759
|
313,81
|
1.179.611 $
|
|
|
2025-10-08 |
2025-10-07 |
|
PlS
Geplanter Verkauf
|
13
-0.1%
262,84
3.417 $
|
13
-0.1%
|
262,84
|
3.417 $
|
|
|
2025-10-08 |
2025-10-07 |
|
PlS
Geplanter Verkauf
|
24
-0.1%
261,67
6.280 $
|
24
-0.1%
|
261,67
|
6.280 $
|
|
|
2025-10-08 |
2025-10-07 |
|
PlS
Geplanter Verkauf
|
47
-0.2%
260,78
12.257 $
|
47
-0.2%
|
260,78
|
12.257 $
|
|
|
2025-10-07 |
2025-10-07 |
|
PrS
Geplanter Verkauf
|
84
263,25
22.113 $
|
84
|
263,25
|
22.113 $
|
|
|
2025-05-07 |
2025-05-05 |
|
PlS
Geplanter Verkauf
|
133
-0.6%
238,03
31.658 $
|
133
-0.6%
|
238,03
|
31.658 $
|
|
|
2025-05-07 |
2025-05-05 |
|
PlS
Geplanter Verkauf
|
48
-0.2%
237,42
11.396 $
|
48
-0.2%
|
237,42
|
11.396 $
|
|
|
2025-05-07 |
2025-05-05 |
|
PlS
Geplanter Verkauf
|
9
-0.0%
232,77
2.095 $
|
9
-0.0%
|
232,77
|
2.095 $
|
|
|
2025-05-05 |
2025-05-05 |
|
PrS
Geplanter Verkauf
|
190
235,48
44.741 $
|
190
|
235,48
|
44.741 $
|
|
|
2025-05-05 |
2025-05-02 |
|
PlS
Geplanter Verkauf
|
216
-0.9%
235,29
50.823 $
|
216
-0.9%
|
235,29
|
50.823 $
|
|
|
2025-05-05 |
2025-05-02 |
|
PlS
Geplanter Verkauf
|
98
-0.4%
234,26
22.957 $
|
98
-0.4%
|
234,26
|
22.957 $
|
|
|
2025-05-05 |
2025-05-02 |
|
PlS
Geplanter Verkauf
|
47
-0.2%
232,40
10.923 $
|
47
-0.2%
|
232,40
|
10.923 $
|
|
|
2025-05-05 |
2025-05-02 |
|
PlS
Geplanter Verkauf
|
177
-0.7%
231,31
40.942 $
|
177
-0.7%
|
231,31
|
40.942 $
|
|
|
2025-05-02 |
2025-05-02 |
|
PrS
Geplanter Verkauf
|
538
231,39
124.488 $
|
538
|
231,39
|
124.488 $
|
|
|
2025-03-25 |
2025-03-24 |
|
V
Verkauf
|
318
-1.6%
247,31
78.645 $
|
318
-1.6%
|
247,31
|
78.645 $
|
|
|
2025-03-25 |
2025-03-24 |
|
V
Verkauf
|
1.614
-7.6%
246,35
397.609 $
|
1.614
-7.6%
|
246,35
|
397.609 $
|
|
|
2025-03-25 |
2025-03-24 |
|
V
Verkauf
|
279
-1.3%
244,73
68.280 $
|
279
-1.3%
|
244,73
|
68.280 $
|
|
|
2025-03-25 |
2025-03-24 |
|
V
Verkauf
|
128
-0.6%
242,83
31.082 $
|
128
-0.6%
|
242,83
|
31.082 $
|
|
|
2025-03-25 |
2025-03-24 |
|
V
Verkauf
|
7
-0.0%
238,13
1.667 $
|
7
-0.0%
|
238,13
|
1.667 $
|
|
|
2025-03-24 |
2025-03-24 |
|
PrS
Geplanter Verkauf
|
2.346
238,13
558.653 $
|
2.346
|
238,13
|
558.653 $
|
|
|
2024-10-08 |
2024-10-07 |
|
PlS
Geplanter Verkauf
|
4
-0.0%
260,64
1.043 $
|
4
-0.0%
|
260,64
|
1.043 $
|
|
|
2024-10-08 |
2024-10-07 |
|
PlS
Geplanter Verkauf
|
4
-0.0%
257,73
1.031 $
|
4
-0.0%
|
257,73
|
1.031 $
|
|
|
2024-10-08 |
2024-10-07 |
|
PlS
Geplanter Verkauf
|
8
-0.0%
254,72
2.038 $
|
8
-0.0%
|
254,72
|
2.038 $
|
|
|
2024-10-08 |
2024-10-07 |
|
PlS
Geplanter Verkauf
|
4
-0.0%
253,27
1.013 $
|
4
-0.0%
|
253,27
|
1.013 $
|
|
|
2024-10-08 |
2024-10-07 |
|
PlS
Geplanter Verkauf
|
28
-0.2%
250,71
7.020 $
|
28
-0.2%
|
250,71
|
7.020 $
|
|
|
2024-10-08 |
2024-10-07 |
|
PlS
Geplanter Verkauf
|
20
-0.1%
249,37
4.987 $
|
20
-0.1%
|
249,37
|
4.987 $
|
|
|
2024-10-08 |
2024-10-07 |
|
PlS
Geplanter Verkauf
|
10
-0.1%
247,30
2.473 $
|
10
-0.1%
|
247,30
|
2.473 $
|
|
|
2024-10-08 |
2024-10-07 |
|
PlS
Geplanter Verkauf
|
6
-0.0%
245,26
1.472 $
|
6
-0.0%
|
245,26
|
1.472 $
|
|