|
2026-02-27 |
2026-02-27 |
|
K
Kauf
|
68.946
-45.3%
284,61
1.856.969 $
|
68.946
-45.3%
|
284,61
|
1.856.969 $
|
|
|
2025-11-10 |
2025-11-07 |
|
K
Kauf
|
59.949
-28.5%
389,47
2.964.388 $
|
59.949
-28.5%
|
389,47
|
2.964.388 $
|
|
|
2025-08-13 |
2025-08-13 |
|
K
Kauf
|
88.716
-36.8%
356,69
3.615.089 $
|
88.716
-36.8%
|
356,69
|
3.615.089 $
|
|
|
2025-06-09 |
2025-06-09 |
|
K
Kauf
|
8.356
+1.0%
96,92
809.864 $
|
8.356
+1.0%
|
96,92
|
809.864 $
|
|
|
2025-02-27 |
2025-02-26 |
|
K
Kauf
|
8.231
+1.0%
97,54
802.852 $
|
8.231
+1.0%
|
97,54
|
802.852 $
|
|
|
2024-11-12 |
2024-11-08 |
|
K
Kauf
|
6.809
+0.8%
111,59
759.816 $
|
6.809
+0.8%
|
111,59
|
759.816 $
|
|
|
2024-08-07 |
2024-08-06 |
|
K
Kauf
|
8.077
+1.0%
97,78
789.769 $
|
8.077
+1.0%
|
97,78
|
789.769 $
|
|
|
2024-05-07 |
2024-05-07 |
|
K
Kauf
|
13.800
+1.7%
106,40
1.468.265 $
|
13.800
+1.7%
|
106,40
|
1.468.265 $
|
|
|
2023-12-12 |
2023-12-11 |
|
K
Kauf
|
19.284
+2.6%
105,82
2.040.633 $
|
19.284
+2.6%
|
105,82
|
2.040.633 $
|
|
|
2023-11-21 |
2023-11-21 |
|
PlS
Geplanter Verkauf
|
588
-0.2%
96,26
56.601 $
|
588
-0.2%
|
96,26
|
56.601 $
|
|
|
2023-11-21 |
2023-11-21 |
|
PlS
Geplanter Verkauf
|
1.000
-0.3%
96,23
96.230 $
|
1.000
-0.3%
|
96,23
|
96.230 $
|
|
|
2023-11-21 |
2023-11-21 |
|
PlS
Geplanter Verkauf
|
1.000
-0.3%
96,00
96.000 $
|
1.000
-0.3%
|
96,00
|
96.000 $
|
|
|
2023-11-21 |
2023-11-21 |
|
PlS
Geplanter Verkauf
|
1.000
-0.3%
96,14
96.140 $
|
1.000
-0.3%
|
96,14
|
96.140 $
|
|
|
2023-11-21 |
2023-11-21 |
|
PlS
Geplanter Verkauf
|
501
-0.2%
96,33
48.261 $
|
501
-0.2%
|
96,33
|
48.261 $
|
|
|
2023-11-21 |
2023-11-20 |
|
PlS
Geplanter Verkauf
|
1.500
-0.5%
96,80
145.200 $
|
1.500
-0.5%
|
96,80
|
145.200 $
|
|
|
2023-11-21 |
2023-11-20 |
|
PlS
Geplanter Verkauf
|
1.000
-0.3%
97,05
97.050 $
|
1.000
-0.3%
|
97,05
|
97.050 $
|
|
|
2023-11-21 |
2023-11-20 |
|
PlS
Geplanter Verkauf
|
1.500
-0.5%
97,08
145.620 $
|
1.500
-0.5%
|
97,08
|
145.620 $
|
|
|
2023-11-21 |
2023-11-20 |
|
PlS
Geplanter Verkauf
|
1.000
-0.3%
96,82
96.820 $
|
1.000
-0.3%
|
96,82
|
96.820 $
|
|
|
2023-11-21 |
2023-11-20 |
|
PlS
Geplanter Verkauf
|
1.000
-0.3%
96,88
96.880 $
|
1.000
-0.3%
|
96,88
|
96.880 $
|
|
|
2023-11-21 |
2023-11-20 |
|
PlS
Geplanter Verkauf
|
1.500
-0.5%
97,11
145.665 $
|
1.500
-0.5%
|
97,11
|
145.665 $
|
|
|
2023-11-21 |
2023-11-20 |
|
PlS
Geplanter Verkauf
|
1.500
-0.5%
96,75
145.125 $
|
1.500
-0.5%
|
96,75
|
145.125 $
|
|
|
2023-11-21 |
2023-11-20 |
|
PlS
Geplanter Verkauf
|
1.000
-0.3%
96,75
96.750 $
|
1.000
-0.3%
|
96,75
|
96.750 $
|
|
|
2023-11-21 |
2023-11-20 |
|
PlS
Geplanter Verkauf
|
1.500
-0.5%
96,71
145.065 $
|
1.500
-0.5%
|
96,71
|
145.065 $
|
|
|
2023-11-21 |
2023-11-20 |
|
PlS
Geplanter Verkauf
|
1.500
-0.5%
96,70
145.050 $
|
1.500
-0.5%
|
96,70
|
145.050 $
|
|
|
2023-11-21 |
2023-11-20 |
|
PlS
Geplanter Verkauf
|
1.000
-0.3%
96,60
96.600 $
|
1.000
-0.3%
|
96,60
|
96.600 $
|
|
|
2023-11-21 |
2023-11-20 |
|
PlS
Geplanter Verkauf
|
1.000
-0.3%
96,75
96.750 $
|
1.000
-0.3%
|
96,75
|
96.750 $
|
|
|
2023-11-17 |
2023-11-17 |
|
PlS
Geplanter Verkauf
|
2.500
-0.8%
96,52
241.300 $
|
2.500
-0.8%
|
96,52
|
241.300 $
|
|
|
2023-11-17 |
2023-11-17 |
|
PlS
Geplanter Verkauf
|
2.500
-0.8%
96,35
240.875 $
|
2.500
-0.8%
|
96,35
|
240.875 $
|
|
|
2023-11-17 |
2023-11-17 |
|
PlS
Geplanter Verkauf
|
2.835
-0.9%
96,22
272.784 $
|
2.835
-0.9%
|
96,22
|
272.784 $
|
|
|
2023-11-17 |
2023-11-17 |
|
PlS
Geplanter Verkauf
|
3.000
-0.9%
96,10
288.300 $
|
3.000
-0.9%
|
96,10
|
288.300 $
|
|
|
2023-11-17 |
2023-11-17 |
|
PlS
Geplanter Verkauf
|
1.415
-0.2%
96,61
136.703 $
|
1.415
-0.2%
|
96,61
|
136.703 $
|
|
|
2023-11-17 |
2023-11-17 |
|
PlS
Geplanter Verkauf
|
2.750
-0.4%
96,16
264.440 $
|
2.750
-0.4%
|
96,16
|
264.440 $
|
|
|
2023-11-17 |
2023-11-16 |
|
PlS
Geplanter Verkauf
|
1.700
-0.2%
95,25
161.925 $
|
1.700
-0.2%
|
95,25
|
161.925 $
|
|
|
2023-11-17 |
2023-11-16 |
|
PlS
Geplanter Verkauf
|
1.800
-0.2%
95,35
171.630 $
|
1.800
-0.2%
|
95,35
|
171.630 $
|
|
|
2023-11-17 |
2023-11-16 |
|
PlS
Geplanter Verkauf
|
3.000
-0.4%
96,32
288.960 $
|
3.000
-0.4%
|
96,32
|
288.960 $
|
|
|
2023-11-17 |
2023-11-16 |
|
PlS
Geplanter Verkauf
|
2.700
-0.4%
95,25
257.175 $
|
2.700
-0.4%
|
95,25
|
257.175 $
|
|
|
2023-11-17 |
2023-11-16 |
|
PlS
Geplanter Verkauf
|
3.300
-0.4%
95,39
314.787 $
|
3.300
-0.4%
|
95,39
|
314.787 $
|
|
|
2023-11-17 |
2023-11-16 |
|
PlS
Geplanter Verkauf
|
2.500
-0.3%
95,64
239.100 $
|
2.500
-0.3%
|
95,64
|
239.100 $
|
|
|
2023-11-15 |
2023-11-15 |
|
PlS
Geplanter Verkauf
|
2.000
-0.3%
98,02
196.040 $
|
2.000
-0.3%
|
98,02
|
196.040 $
|
|
|
2023-11-15 |
2023-11-15 |
|
PlS
Geplanter Verkauf
|
2.391
-0.3%
97,89
234.055 $
|
2.391
-0.3%
|
97,89
|
234.055 $
|
|
|
2023-11-15 |
2023-11-15 |
|
PlS
Geplanter Verkauf
|
2.986
-0.4%
97,88
292.270 $
|
2.986
-0.4%
|
97,88
|
292.270 $
|
|
|
2023-11-15 |
2023-11-15 |
|
PlS
Geplanter Verkauf
|
2.423
-0.3%
97,95
237.333 $
|
2.423
-0.3%
|
97,95
|
237.333 $
|
|
|
2023-11-15 |
2023-11-15 |
|
PlS
Geplanter Verkauf
|
3.000
-0.4%
97,95
293.850 $
|
3.000
-0.4%
|
97,95
|
293.850 $
|
|
|
2023-11-15 |
2023-11-15 |
|
PlS
Geplanter Verkauf
|
2.200
-0.3%
97,93
215.446 $
|
2.200
-0.3%
|
97,93
|
215.446 $
|
|
|
2023-11-14 |
2023-11-15 |
|
PrS
Geplanter Verkauf
|
49.165
94,99
4.670.000 $
|
49.165
|
94,99
|
4.670.000 $
|
|