2025-01-23 |
2025-01-22 |
|
V
Verkauf
|
3.300
-0.2%
21,16
69.828 USD
|
3.300
-0.2%
|
21,16
|
69.828 USD
|
|
2025-01-23 |
2025-01-22 |
|
V
Verkauf
|
1.886
-0.1%
21,16
39.908 USD
|
1.886
-0.1%
|
21,16
|
39.908 USD
|
|
2025-01-23 |
2025-01-22 |
|
V
Verkauf
|
210
-0.0%
21,16
4.443 USD
|
210
-0.0%
|
21,16
|
4.443 USD
|
|
2025-01-23 |
2025-01-22 |
|
V
Verkauf
|
200
-0.0%
21,15
4.230 USD
|
200
-0.0%
|
21,15
|
4.230 USD
|
|
2025-01-23 |
2025-01-22 |
|
V
Verkauf
|
16.458
-0.9%
21,15
348.087 USD
|
16.458
-0.9%
|
21,15
|
348.087 USD
|
|
2025-01-23 |
2025-01-22 |
|
V
Verkauf
|
396
-0.0%
21,15
8.373 USD
|
396
-0.0%
|
21,15
|
8.373 USD
|
|
2025-01-23 |
2025-01-22 |
|
V
Verkauf
|
200
-0.0%
21,14
4.228 USD
|
200
-0.0%
|
21,14
|
4.228 USD
|
|
2025-01-23 |
2025-01-22 |
|
V
Verkauf
|
8.403
-0.4%
21,14
177.639 USD
|
8.403
-0.4%
|
21,14
|
177.639 USD
|
|
2025-01-23 |
2025-01-22 |
|
V
Verkauf
|
596
-0.0%
21,14
12.596 USD
|
596
-0.0%
|
21,14
|
12.596 USD
|
|
2025-01-23 |
2025-01-22 |
|
V
Verkauf
|
400
-0.0%
21,13
8.452 USD
|
400
-0.0%
|
21,13
|
8.452 USD
|
|
2025-01-23 |
2025-01-22 |
|
V
Verkauf
|
20.770
-1.1%
21,13
438.870 USD
|
20.770
-1.1%
|
21,13
|
438.870 USD
|
|
2025-01-23 |
2025-01-22 |
|
V
Verkauf
|
207
-0.0%
21,13
4.373 USD
|
207
-0.0%
|
21,13
|
4.373 USD
|
|
2025-01-23 |
2025-01-22 |
|
V
Verkauf
|
200
-0.0%
21,12
4.224 USD
|
200
-0.0%
|
21,12
|
4.224 USD
|
|
2025-01-23 |
2025-01-22 |
|
V
Verkauf
|
32.182
-1.7%
21,12
679.684 USD
|
32.182
-1.7%
|
21,12
|
679.684 USD
|
|
2025-01-23 |
2025-01-22 |
|
V
Verkauf
|
200
-0.0%
21,12
4.223 USD
|
200
-0.0%
|
21,12
|
4.223 USD
|
|
2025-01-23 |
2025-01-22 |
|
V
Verkauf
|
24.372
-1.2%
21,11
514.493 USD
|
24.372
-1.2%
|
21,11
|
514.493 USD
|
|
2023-02-27 |
2023-02-24 |
|
GV
Geplanter Verkauf
|
93.157
-6.3%
24,80
2.310.294 USD
|
93.157
-6.3%
|
24,80
|
2.310.294 USD
|
|
2021-05-11 |
2021-05-07 |
|
GV
Geplanter Verkauf
|
218.409
-15.8%
19,07
4.164.404 USD
|
218.409
-15.8%
|
19,07
|
4.164.404 USD
|
|
2021-04-30 |
2021-04-29 |
|
V
Verkauf
|
230.642
-17.2%
18,56
4.279.793 USD
|
230.642
-17.2%
|
18,56
|
4.279.793 USD
|
|
2021-02-12 |
2021-02-11 |
|
GV
Geplanter Verkauf
|
1
-0.0%
15,69
16 USD
|
1
-0.0%
|
15,69
|
16 USD
|
|
2021-02-12 |
2021-02-11 |
|
GV
Geplanter Verkauf
|
298
-0.0%
15,68
4.673 USD
|
298
-0.0%
|
15,68
|
4.673 USD
|
|
2021-02-12 |
2021-02-11 |
|
GV
Geplanter Verkauf
|
550
-0.1%
15,67
8.619 USD
|
550
-0.1%
|
15,67
|
8.619 USD
|
|
2021-02-12 |
2021-02-11 |
|
GV
Geplanter Verkauf
|
400
-0.0%
15,67
6.266 USD
|
400
-0.0%
|
15,67
|
6.266 USD
|
|
2021-02-12 |
2021-02-11 |
|
GV
Geplanter Verkauf
|
1.075
-0.1%
15,66
16.835 USD
|
1.075
-0.1%
|
15,66
|
16.835 USD
|
|
2021-02-12 |
2021-02-11 |
|
GV
Geplanter Verkauf
|
3.178
-0.4%
15,65
49.736 USD
|
3.178
-0.4%
|
15,65
|
49.736 USD
|
|
2021-02-12 |
2021-02-11 |
|
GV
Geplanter Verkauf
|
4.467
-0.5%
15,64
69.864 USD
|
4.467
-0.5%
|
15,64
|
69.864 USD
|
|
2021-02-12 |
2021-02-11 |
|
GV
Geplanter Verkauf
|
11.104
-1.3%
15,63
173.556 USD
|
11.104
-1.3%
|
15,63
|
173.556 USD
|
|
2021-02-12 |
2021-02-11 |
|
GV
Geplanter Verkauf
|
100
-0.0%
15,63
1.563 USD
|
100
-0.0%
|
15,63
|
1.563 USD
|
|
2021-02-12 |
2021-02-11 |
|
GV
Geplanter Verkauf
|
25.374
-2.8%
15,62
396.342 USD
|
25.374
-2.8%
|
15,62
|
396.342 USD
|
|
2021-02-12 |
2021-02-11 |
|
GV
Geplanter Verkauf
|
700
-0.1%
15,61
10.928 USD
|
700
-0.1%
|
15,61
|
10.928 USD
|
|
2021-02-12 |
2021-02-11 |
|
GV
Geplanter Verkauf
|
49.902
-5.3%
15,61
778.970 USD
|
49.902
-5.3%
|
15,61
|
778.970 USD
|
|
2020-02-13 |
2020-02-11 |
|
GV
Geplanter Verkauf
|
185.434
-21.6%
16,58
3.075.052 USD
|
185.434
-21.6%
|
16,58
|
3.075.052 USD
|
|