|
2026-02-02 |
2026-01-29 |
|
V
Verkauf
|
76.753
-17.1%
230,94
3.623.776 $
|
76.753
-17.1%
|
230,94
|
3.623.776 $
|
|
|
2026-02-02 |
2026-01-29 |
|
V
Verkauf
|
38.014
-0.9%
428,38
4.522.129 $
|
38.014
-0.9%
|
428,38
|
4.522.129 $
|
|
|
2026-02-02 |
2026-01-29 |
|
V
Verkauf
|
97.562
+8.6%
370,73
3.741.404 $
|
97.562
+8.6%
|
370,73
|
3.741.404 $
|
|
|
2026-02-02 |
2026-01-29 |
|
V
Verkauf
|
4.577
-0.5%
24,19
110.718 $
|
4.577
-0.5%
|
24,19
|
110.718 $
|
|
|
2026-02-02 |
2026-01-29 |
|
V
Verkauf
|
2.429
-0.3%
24,18
58.733 $
|
2.429
-0.3%
|
24,18
|
58.733 $
|
|
|
2026-02-02 |
2026-01-29 |
|
V
Verkauf
|
3.912
-0.4%
24,18
94.573 $
|
3.912
-0.4%
|
24,18
|
94.573 $
|
|
|
2026-02-02 |
2026-01-29 |
|
V
Verkauf
|
24.115
-2.7%
24,17
582.860 $
|
24.115
-2.7%
|
24,17
|
582.860 $
|
|
|
2026-02-02 |
2026-01-29 |
|
V
Verkauf
|
1.712
-0.2%
24,17
41.370 $
|
1.712
-0.2%
|
24,17
|
41.370 $
|
|
|
2026-02-02 |
2026-01-29 |
|
V
Verkauf
|
9.222
-1.0%
24,16
222.804 $
|
9.222
-1.0%
|
24,16
|
222.804 $
|
|
|
2026-02-02 |
2026-01-29 |
|
V
Verkauf
|
3.650
-0.4%
24,16
88.166 $
|
3.650
-0.4%
|
24,16
|
88.166 $
|
|
|
2026-02-02 |
2026-01-29 |
|
V
Verkauf
|
10.101
-1.1%
24,15
243.939 $
|
10.101
-1.1%
|
24,15
|
243.939 $
|
|
|
2026-02-02 |
2026-01-29 |
|
V
Verkauf
|
18.839
-2.0%
24,14
454.792 $
|
18.839
-2.0%
|
24,14
|
454.792 $
|
|
|
2026-01-29 |
2026-01-29 |
|
PrS
Geplanter Verkauf
|
85.009
24,16
2.054.164 $
|
85.009
|
24,16
|
2.054.164 $
|
|
|
2025-01-23 |
2025-01-22 |
|
V
Verkauf
|
3.300
-0.2%
21,16
69.828 $
|
3.300
-0.2%
|
21,16
|
69.828 $
|
|
|
2025-01-23 |
2025-01-22 |
|
V
Verkauf
|
1.886
-0.1%
21,16
39.908 $
|
1.886
-0.1%
|
21,16
|
39.908 $
|
|
|
2025-01-23 |
2025-01-22 |
|
V
Verkauf
|
210
-0.0%
21,16
4.443 $
|
210
-0.0%
|
21,16
|
4.443 $
|
|
|
2025-01-23 |
2025-01-22 |
|
V
Verkauf
|
200
-0.0%
21,15
4.230 $
|
200
-0.0%
|
21,15
|
4.230 $
|
|
|
2025-01-23 |
2025-01-22 |
|
V
Verkauf
|
16.458
-0.9%
21,15
348.087 $
|
16.458
-0.9%
|
21,15
|
348.087 $
|
|
|
2025-01-23 |
2025-01-22 |
|
V
Verkauf
|
396
-0.0%
21,15
8.373 $
|
396
-0.0%
|
21,15
|
8.373 $
|
|
|
2025-01-23 |
2025-01-22 |
|
V
Verkauf
|
200
-0.0%
21,14
4.228 $
|
200
-0.0%
|
21,14
|
4.228 $
|
|
|
2025-01-23 |
2025-01-22 |
|
V
Verkauf
|
8.403
-0.4%
21,14
177.639 $
|
8.403
-0.4%
|
21,14
|
177.639 $
|
|
|
2025-01-23 |
2025-01-22 |
|
V
Verkauf
|
596
-0.0%
21,14
12.596 $
|
596
-0.0%
|
21,14
|
12.596 $
|
|
|
2025-01-23 |
2025-01-22 |
|
V
Verkauf
|
400
-0.0%
21,13
8.452 $
|
400
-0.0%
|
21,13
|
8.452 $
|
|
|
2025-01-23 |
2025-01-22 |
|
V
Verkauf
|
20.770
-1.1%
21,13
438.870 $
|
20.770
-1.1%
|
21,13
|
438.870 $
|
|
|
2025-01-23 |
2025-01-22 |
|
V
Verkauf
|
207
-0.0%
21,13
4.373 $
|
207
-0.0%
|
21,13
|
4.373 $
|
|
|
2025-01-23 |
2025-01-22 |
|
V
Verkauf
|
200
-0.0%
21,12
4.224 $
|
200
-0.0%
|
21,12
|
4.224 $
|
|
|
2025-01-23 |
2025-01-22 |
|
V
Verkauf
|
32.182
-1.7%
21,12
679.684 $
|
32.182
-1.7%
|
21,12
|
679.684 $
|
|
|
2025-01-23 |
2025-01-22 |
|
V
Verkauf
|
200
-0.0%
21,12
4.223 $
|
200
-0.0%
|
21,12
|
4.223 $
|
|
|
2025-01-23 |
2025-01-22 |
|
V
Verkauf
|
24.372
-1.2%
21,11
514.493 $
|
24.372
-1.2%
|
21,11
|
514.493 $
|
|
|
2025-01-22 |
2025-01-22 |
|
PrS
Geplanter Verkauf
|
109.980
21,13
2.323.651 $
|
109.980
|
21,13
|
2.323.651 $
|
|
|
2024-12-20 |
2024-12-20 |
|
PrS
Geplanter Verkauf
|
2.858
3.216,52
9.192.826 $
|
2.858
|
3.216,52
|
9.192.826 $
|
|
|
2023-02-27 |
2023-02-24 |
|
PlS
Geplanter Verkauf
|
93.157
-6.3%
24,80
2.310.294 $
|
93.157
-6.3%
|
24,80
|
2.310.294 $
|
|
|
2021-05-11 |
2021-05-07 |
|
PlS
Geplanter Verkauf
|
218.409
-15.8%
19,07
4.164.404 $
|
218.409
-15.8%
|
19,07
|
4.164.404 $
|
|
|
2021-04-30 |
2021-04-29 |
|
V
Verkauf
|
230.642
-17.2%
18,56
4.279.793 $
|
230.642
-17.2%
|
18,56
|
4.279.793 $
|
|
|
2021-02-12 |
2021-02-11 |
|
PlS
Geplanter Verkauf
|
1
-0.0%
15,69
16 $
|
1
-0.0%
|
15,69
|
16 $
|
|
|
2021-02-12 |
2021-02-11 |
|
PlS
Geplanter Verkauf
|
298
-0.0%
15,68
4.673 $
|
298
-0.0%
|
15,68
|
4.673 $
|
|
|
2021-02-12 |
2021-02-11 |
|
PlS
Geplanter Verkauf
|
550
-0.1%
15,67
8.618 $
|
550
-0.1%
|
15,67
|
8.618 $
|
|
|
2021-02-12 |
2021-02-11 |
|
PlS
Geplanter Verkauf
|
400
-0.0%
15,67
6.266 $
|
400
-0.0%
|
15,67
|
6.266 $
|
|
|
2021-02-12 |
2021-02-11 |
|
PlS
Geplanter Verkauf
|
1.075
-0.1%
15,66
16.834 $
|
1.075
-0.1%
|
15,66
|
16.834 $
|
|
|
2021-02-12 |
2021-02-11 |
|
PlS
Geplanter Verkauf
|
3.178
-0.4%
15,65
49.736 $
|
3.178
-0.4%
|
15,65
|
49.736 $
|
|
|
2021-02-12 |
2021-02-11 |
|
PlS
Geplanter Verkauf
|
4.467
-0.5%
15,64
69.864 $
|
4.467
-0.5%
|
15,64
|
69.864 $
|
|
|
2021-02-12 |
2021-02-11 |
|
PlS
Geplanter Verkauf
|
11.104
-1.3%
15,63
173.556 $
|
11.104
-1.3%
|
15,63
|
173.556 $
|
|
|
2021-02-12 |
2021-02-11 |
|
PlS
Geplanter Verkauf
|
100
-0.0%
15,63
1.562 $
|
100
-0.0%
|
15,63
|
1.562 $
|
|
|
2021-02-12 |
2021-02-11 |
|
PlS
Geplanter Verkauf
|
25.374
-2.8%
15,62
396.342 $
|
25.374
-2.8%
|
15,62
|
396.342 $
|
|
|
2021-02-12 |
2021-02-11 |
|
PlS
Geplanter Verkauf
|
700
-0.1%
15,61
10.928 $
|
700
-0.1%
|
15,61
|
10.928 $
|
|