2025-03-27 |
2025-03-26 |
|
V
Vente
|
201
-0.7%
22,39
4 499 USD
|
201
-0.7%
|
22,39
|
4 499 USD
|
|
2025-03-27 |
2025-03-26 |
|
V
Vente
|
16
-0.1%
22,20
355 USD
|
16
-0.1%
|
22,20
|
355 USD
|
|
2025-03-27 |
2025-03-26 |
|
V
Vente
|
200
-0.7%
22,16
4 432 USD
|
200
-0.7%
|
22,16
|
4 432 USD
|
|
2025-03-27 |
2025-03-26 |
|
V
Vente
|
101
-0.3%
22,11
2 233 USD
|
101
-0.3%
|
22,11
|
2 233 USD
|
|
2025-03-27 |
2025-03-26 |
|
V
Vente
|
100
-0.3%
22,10
2 210 USD
|
100
-0.3%
|
22,10
|
2 210 USD
|
|
2025-03-27 |
2025-03-26 |
|
V
Vente
|
100
-0.3%
22,05
2 205 USD
|
100
-0.3%
|
22,05
|
2 205 USD
|
|
2025-03-27 |
2025-03-26 |
|
V
Vente
|
100
-0.3%
22,02
2 202 USD
|
100
-0.3%
|
22,02
|
2 202 USD
|
|
2025-03-27 |
2025-03-26 |
|
V
Vente
|
201
-0.6%
22,00
4 422 USD
|
201
-0.6%
|
22,00
|
4 422 USD
|
|
2025-03-27 |
2025-03-26 |
|
V
Vente
|
1 863
-5.6%
21,99
40 967 USD
|
1 863
-5.6%
|
21,99
|
40 967 USD
|
|
2025-03-27 |
2025-03-26 |
|
V
Vente
|
31
-0.1%
21,97
681 USD
|
31
-0.1%
|
21,97
|
681 USD
|
|
2025-03-27 |
2025-03-26 |
|
V
Vente
|
174
-0.5%
21,96
3 821 USD
|
174
-0.5%
|
21,96
|
3 821 USD
|
|
2025-03-27 |
2025-03-26 |
|
V
Vente
|
128
-0.4%
21,95
2 810 USD
|
128
-0.4%
|
21,95
|
2 810 USD
|
|
2025-03-27 |
2025-03-26 |
|
V
Vente
|
1
-0.0%
21,94
22 USD
|
1
-0.0%
|
21,94
|
22 USD
|
|
2025-03-27 |
2025-03-26 |
|
V
Vente
|
207
-0.6%
21,91
4 535 USD
|
207
-0.6%
|
21,91
|
4 535 USD
|
|
2025-03-27 |
2025-03-26 |
|
V
Vente
|
292
-0.9%
21,90
6 395 USD
|
292
-0.9%
|
21,90
|
6 395 USD
|
|
2025-03-27 |
2025-03-26 |
|
V
Vente
|
37
-0.1%
21,89
810 USD
|
37
-0.1%
|
21,89
|
810 USD
|
|
2025-03-27 |
2025-03-26 |
|
V
Vente
|
163
-0.5%
21,88
3 566 USD
|
163
-0.5%
|
21,88
|
3 566 USD
|
|
2025-03-27 |
2025-03-26 |
|
V
Vente
|
100
-0.3%
21,86
2 186 USD
|
100
-0.3%
|
21,86
|
2 186 USD
|
|
2025-03-27 |
2025-03-26 |
|
V
Vente
|
100
-0.3%
21,82
2 182 USD
|
100
-0.3%
|
21,82
|
2 182 USD
|
|
2025-03-27 |
2025-03-26 |
|
V
Vente
|
100
-0.3%
21,80
2 180 USD
|
100
-0.3%
|
21,80
|
2 180 USD
|
|
2025-03-27 |
2025-03-26 |
|
V
Vente
|
100
-0.3%
21,78
2 178 USD
|
100
-0.3%
|
21,78
|
2 178 USD
|
|
2025-03-27 |
2025-03-26 |
|
V
Vente
|
100
-0.3%
21,77
2 177 USD
|
100
-0.3%
|
21,77
|
2 177 USD
|
|
2025-03-27 |
2025-03-26 |
|
V
Vente
|
300
-0.9%
21,76
6 528 USD
|
300
-0.9%
|
21,76
|
6 528 USD
|
|
2025-03-27 |
2025-03-25 |
|
V
Vente
|
111
-0.3%
22,62
2 511 USD
|
111
-0.3%
|
22,62
|
2 511 USD
|
|
2025-03-27 |
2025-03-25 |
|
V
Vente
|
100
-0.3%
22,61
2 261 USD
|
100
-0.3%
|
22,61
|
2 261 USD
|
|
2025-03-27 |
2025-03-25 |
|
V
Vente
|
10
-0.0%
22,58
226 USD
|
10
-0.0%
|
22,58
|
226 USD
|
|
2025-03-27 |
2025-03-25 |
|
V
Vente
|
15
-0.0%
22,51
338 USD
|
15
-0.0%
|
22,51
|
338 USD
|
|
2025-03-27 |
2025-03-25 |
|
V
Vente
|
49
-0.1%
22,50
1 103 USD
|
49
-0.1%
|
22,50
|
1 103 USD
|
|
2024-06-14 |
2024-06-11 |
|
V
Vente
|
100
-0.3%
24,39
2 439 USD
|
100
-0.3%
|
24,39
|
2 439 USD
|
|
2024-06-14 |
2024-06-11 |
|
V
Vente
|
10
-0.0%
24,37
244 USD
|
10
-0.0%
|
24,37
|
244 USD
|
|
2024-06-14 |
2024-06-11 |
|
V
Vente
|
299
-1.0%
24,35
7 281 USD
|
299
-1.0%
|
24,35
|
7 281 USD
|
|
2024-06-14 |
2024-06-11 |
|
V
Vente
|
100
-0.3%
24,33
2 433 USD
|
100
-0.3%
|
24,33
|
2 433 USD
|
|
2024-06-14 |
2024-06-11 |
|
V
Vente
|
449
-1.4%
24,32
10 920 USD
|
449
-1.4%
|
24,32
|
10 920 USD
|
|
2024-06-14 |
2024-06-11 |
|
V
Vente
|
769
-2.4%
24,31
18 694 USD
|
769
-2.4%
|
24,31
|
18 694 USD
|
|
2024-06-14 |
2024-06-11 |
|
V
Vente
|
2 662
-7.5%
24,30
64 687 USD
|
2 662
-7.5%
|
24,30
|
64 687 USD
|
|
2024-06-14 |
2024-06-11 |
|
V
Vente
|
4
-0.0%
24,26
97 USD
|
4
-0.0%
|
24,26
|
97 USD
|
|
2024-06-14 |
2024-06-11 |
|
V
Vente
|
100
-0.3%
24,21
2 421 USD
|
100
-0.3%
|
24,21
|
2 421 USD
|
|
2024-06-14 |
2024-06-11 |
|
V
Vente
|
507
-1.4%
24,20
12 269 USD
|
507
-1.4%
|
24,20
|
12 269 USD
|
|
2024-05-22 |
2024-05-21 |
|
V
Vente
|
250
-1.5%
343,27
85 818 USD
|
250
-1.5%
|
343,27
|
85 818 USD
|
|
2023-11-29 |
2023-11-29 |
|
V
Vente
|
335
-1.9%
358,00
119 929 USD
|
335
-1.9%
|
358,00
|
119 929 USD
|
|
2022-11-07 |
2022-11-07 |
|
VP
Vente planifiée
|
150
-0.9%
331,56
49 734 USD
|
150
-0.9%
|
331,56
|
49 734 USD
|
|
2022-09-09 |
2022-09-09 |
|
VP
Vente planifiée
|
150
-0.9%
354,29
53 144 USD
|
150
-0.9%
|
354,29
|
53 144 USD
|
|
2022-08-08 |
2022-08-08 |
|
VP
Vente planifiée
|
200
-1.2%
327,04
65 408 USD
|
200
-1.2%
|
327,04
|
65 408 USD
|
|
2022-05-06 |
2022-05-06 |
|
VP
Vente planifiée
|
200
-1.2%
307,94
61 588 USD
|
200
-1.2%
|
307,94
|
61 588 USD
|
|
2022-03-16 |
2022-03-15 |
|
V
Vente
|
200
-1.2%
314,36
62 872 USD
|
200
-1.2%
|
314,36
|
62 872 USD
|
|