|
2011-07-27 |
2011-07-27 |
|
V
Verkauf
|
40.057
-18.6%
207,42
2.784.102 $
|
40.057
-18.6%
|
207,42
|
2.784.102 $
|
|
|
2011-07-27 |
2011-07-27 |
|
V
Verkauf
|
75.270
-22.9%
257,70
4.034.815 $
|
75.270
-22.9%
|
257,70
|
4.034.815 $
|
|
|
2011-07-27 |
2011-07-27 |
|
V
Verkauf
|
24.067
-42.9%
466,59
4.034.042 $
|
24.067
-42.9%
|
466,59
|
4.034.042 $
|
|
|
2011-07-27 |
2011-07-27 |
|
V
Verkauf
|
10.536
-4.7%
107,40
1.131.532 $
|
10.536
-4.7%
|
107,40
|
1.131.532 $
|
|
|
2011-07-27 |
2011-07-27 |
|
V
Verkauf
|
2.610
-1.2%
106,93
279.095 $
|
2.610
-1.2%
|
106,93
|
279.095 $
|
|
|
2011-07-27 |
2011-07-27 |
|
V
Verkauf
|
2.610
106,93
279.087 $
|
2.610
|
106,93
|
279.087 $
|
|
|
2011-07-27 |
2011-07-27 |
|
V
Verkauf
|
8.810
109,24
962.404 $
|
8.810
|
109,24
|
962.404 $
|
|
|
2011-07-27 |
2011-07-27 |
|
V
Verkauf
|
19.974
108,51
2.167.379 $
|
19.974
|
108,51
|
2.167.379 $
|
|
|
2011-07-27 |
2011-07-27 |
|
V
Verkauf
|
10.536
107,40
1.131.566 $
|
10.536
|
107,40
|
1.131.566 $
|
|
|
2011-07-27 |
2011-07-27 |
|
V
Verkauf
|
1.000
110,17
110.170 $
|
1.000
|
110,17
|
110.170 $
|
|
|
2011-07-27 |
2011-07-26 |
|
V
Verkauf
|
500
-0.2%
110,03
55.015 $
|
500
-0.2%
|
110,03
|
55.015 $
|
|
|
2011-07-27 |
2011-07-26 |
|
V
Verkauf
|
109.314
-32.7%
109,25
11.942.259 $
|
109.314
-32.7%
|
109,25
|
11.942.259 $
|
|
|
2011-07-27 |
2011-07-26 |
|
V
Verkauf
|
18.000
-5.1%
108,77
1.957.842 $
|
18.000
-5.1%
|
108,77
|
1.957.842 $
|
|
|
2011-07-26 |
2011-07-26 |
|
V
Verkauf
|
18.000
108,77
1.957.860 $
|
18.000
|
108,77
|
1.957.860 $
|
|
|
2011-07-26 |
2011-07-26 |
|
V
Verkauf
|
500
110,03
55.015 $
|
500
|
110,03
|
55.015 $
|
|
|
2011-07-26 |
2011-07-26 |
|
V
Verkauf
|
109.314
109,25
11.942.554 $
|
109.314
|
109,25
|
11.942.554 $
|
|
|
2011-07-27 |
2011-07-25 |
|
V
Verkauf
|
14.826
-4.0%
111,17
1.648.137 $
|
14.826
-4.0%
|
111,17
|
1.648.137 $
|
|
|
2011-07-27 |
2011-07-25 |
|
V
Verkauf
|
14.430
-3.8%
110,79
1.598.643 $
|
14.430
-3.8%
|
110,79
|
1.598.643 $
|
|
|
2011-07-25 |
2011-07-25 |
|
V
Verkauf
|
14.430
110,79
1.598.700 $
|
14.430
|
110,79
|
1.598.700 $
|
|
|
2011-07-25 |
2011-07-25 |
|
V
Verkauf
|
14.826
111,16
1.648.058 $
|
14.826
|
111,16
|
1.648.058 $
|
|
|
2010-07-30 |
2010-07-30 |
|
V
Verkauf
|
17.791
-4.5%
76,18
1.355.379 $
|
17.791
-4.5%
|
76,18
|
1.355.379 $
|
|
|
2010-07-30 |
2010-07-30 |
|
V
Verkauf
|
18.950
-4.5%
75,73
1.435.078 $
|
18.950
-4.5%
|
75,73
|
1.435.078 $
|
|
|
2010-07-30 |
2010-07-30 |
|
V
Verkauf
|
18.950
75,73
1.435.084 $
|
18.950
|
75,73
|
1.435.084 $
|
|
|
2010-07-30 |
2010-07-30 |
|
V
Verkauf
|
17.791
76,18
1.355.318 $
|
17.791
|
76,18
|
1.355.318 $
|
|
|
2010-07-30 |
2010-07-29 |
|
V
Verkauf
|
300
-0.1%
77,00
23.100 $
|
300
-0.1%
|
77,00
|
23.100 $
|
|
|
2010-07-30 |
2010-07-29 |
|
V
Verkauf
|
56.147
-11.8%
76,16
4.275.993 $
|
56.147
-11.8%
|
76,16
|
4.275.993 $
|
|
|
2010-07-30 |
2010-07-29 |
|
V
Verkauf
|
6.812
-1.4%
75,92
517.151 $
|
6.812
-1.4%
|
75,92
|
517.151 $
|
|
|
2010-07-29 |
2010-07-29 |
|
V
Verkauf
|
6.812
75,92
517.167 $
|
6.812
|
75,92
|
517.167 $
|
|
|
2010-07-29 |
2010-07-29 |
|
V
Verkauf
|
300
77,00
23.100 $
|
300
|
77,00
|
23.100 $
|
|
|
2010-07-29 |
2010-07-29 |
|
V
Verkauf
|
56.147
76,15
4.275.594 $
|
56.147
|
76,15
|
4.275.594 $
|
|
|
2010-02-18 |
2010-02-16 |
|
V
Verkauf
|
5.178
-2.1%
124,10
642.605 $
|
5.178
-2.1%
|
124,10
|
642.605 $
|
|
|
2010-02-18 |
2010-02-16 |
|
V
Verkauf
|
142.220
-36.6%
123,34
17.540.704 $
|
142.220
-36.6%
|
123,34
|
17.540.704 $
|
|
|
2010-02-18 |
2010-02-16 |
|
V
Verkauf
|
2.602
-0.7%
122,91
319.812 $
|
2.602
-0.7%
|
122,91
|
319.812 $
|
|
|
2010-02-16 |
2010-02-16 |
|
V
Verkauf
|
142.220
123,34
17.541.415 $
|
142.220
|
123,34
|
17.541.415 $
|
|
|
2010-02-16 |
2010-02-16 |
|
V
Verkauf
|
5.178
124,10
642.590 $
|
5.178
|
124,10
|
642.590 $
|
|
|
2010-02-16 |
2010-02-16 |
|
V
Verkauf
|
2.602
122,91
319.812 $
|
2.602
|
122,91
|
319.812 $
|
|
|
2009-11-02 |
2009-10-29 |
|
V
Verkauf
|
29.892
-7.1%
108,14
3.232.664 $
|
29.892
-7.1%
|
108,14
|
3.232.664 $
|
|
|
2009-11-02 |
2009-10-29 |
|
V
Verkauf
|
47.044
-10.1%
107,42
5.053.598 $
|
47.044
-10.1%
|
107,42
|
5.053.598 $
|
|
|
2009-11-02 |
2009-10-29 |
|
V
Verkauf
|
23.064
-4.7%
106,81
2.463.530 $
|
23.064
-4.7%
|
106,81
|
2.463.530 $
|
|
|
2009-10-29 |
2009-10-29 |
|
V
Verkauf
|
23.064
106,81
2.463.466 $
|
23.064
|
106,81
|
2.463.466 $
|
|
|
2009-10-29 |
2009-10-29 |
|
V
Verkauf
|
47.044
107,42
5.053.466 $
|
47.044
|
107,42
|
5.053.466 $
|
|
|
2009-10-29 |
2009-10-29 |
|
V
Verkauf
|
29.892
108,14
3.232.521 $
|
29.892
|
108,14
|
3.232.521 $
|
|
|
2008-03-03 |
2008-02-29 |
|
V
Verkauf
|
340
-0.1%
121,33
41.252 $
|
340
-0.1%
|
121,33
|
41.252 $
|
|
|
2008-03-03 |
2008-02-29 |
|
V
Verkauf
|
200
-0.0%
121,30
24.260 $
|
200
-0.0%
|
121,30
|
24.260 $
|
|
|
2008-03-03 |
2008-02-29 |
|
V
Verkauf
|
500
-0.1%
121,29
60.645 $
|
500
-0.1%
|
121,29
|
60.645 $
|
|