|
2011-07-27 |
2011-07-27 |
|
S
Venta
|
40 057
-18.6%
207,42
2.784.102 US$
|
40 057
-18.6%
|
207,42
|
2.784.102 US$
|
|
|
2011-07-27 |
2011-07-27 |
|
S
Venta
|
75 270
-22.9%
257,70
4.034.815 US$
|
75 270
-22.9%
|
257,70
|
4.034.815 US$
|
|
|
2011-07-27 |
2011-07-27 |
|
S
Venta
|
24 067
-42.9%
466,59
4.034.042 US$
|
24 067
-42.9%
|
466,59
|
4.034.042 US$
|
|
|
2011-07-27 |
2011-07-27 |
|
S
Venta
|
10 536
-4.7%
107,40
1.131.532 US$
|
10 536
-4.7%
|
107,40
|
1.131.532 US$
|
|
|
2011-07-27 |
2011-07-27 |
|
S
Venta
|
2 610
-1.2%
106,93
279.095 US$
|
2 610
-1.2%
|
106,93
|
279.095 US$
|
|
|
2011-07-27 |
2011-07-27 |
|
S
Venta
|
2 610
106,93
279.087 US$
|
2 610
|
106,93
|
279.087 US$
|
|
|
2011-07-27 |
2011-07-27 |
|
S
Venta
|
8 810
109,24
962.404 US$
|
8 810
|
109,24
|
962.404 US$
|
|
|
2011-07-27 |
2011-07-27 |
|
S
Venta
|
19 974
108,51
2.167.379 US$
|
19 974
|
108,51
|
2.167.379 US$
|
|
|
2011-07-27 |
2011-07-27 |
|
S
Venta
|
10 536
107,40
1.131.566 US$
|
10 536
|
107,40
|
1.131.566 US$
|
|
|
2011-07-27 |
2011-07-27 |
|
S
Venta
|
1 000
110,17
110.170 US$
|
1 000
|
110,17
|
110.170 US$
|
|
|
2011-07-27 |
2011-07-26 |
|
S
Venta
|
500
-0.2%
110,03
55.015 US$
|
500
-0.2%
|
110,03
|
55.015 US$
|
|
|
2011-07-27 |
2011-07-26 |
|
S
Venta
|
109 314
-32.7%
109,25
11.942.259 US$
|
109 314
-32.7%
|
109,25
|
11.942.259 US$
|
|
|
2011-07-27 |
2011-07-26 |
|
S
Venta
|
18 000
-5.1%
108,77
1.957.842 US$
|
18 000
-5.1%
|
108,77
|
1.957.842 US$
|
|
|
2011-07-26 |
2011-07-26 |
|
S
Venta
|
18 000
108,77
1.957.860 US$
|
18 000
|
108,77
|
1.957.860 US$
|
|
|
2011-07-26 |
2011-07-26 |
|
S
Venta
|
500
110,03
55.015 US$
|
500
|
110,03
|
55.015 US$
|
|
|
2011-07-26 |
2011-07-26 |
|
S
Venta
|
109 314
109,25
11.942.554 US$
|
109 314
|
109,25
|
11.942.554 US$
|
|
|
2011-07-27 |
2011-07-25 |
|
S
Venta
|
14 826
-4.0%
111,17
1.648.137 US$
|
14 826
-4.0%
|
111,17
|
1.648.137 US$
|
|
|
2011-07-27 |
2011-07-25 |
|
S
Venta
|
14 430
-3.8%
110,79
1.598.643 US$
|
14 430
-3.8%
|
110,79
|
1.598.643 US$
|
|
|
2011-07-25 |
2011-07-25 |
|
S
Venta
|
14 430
110,79
1.598.700 US$
|
14 430
|
110,79
|
1.598.700 US$
|
|
|
2011-07-25 |
2011-07-25 |
|
S
Venta
|
14 826
111,16
1.648.058 US$
|
14 826
|
111,16
|
1.648.058 US$
|
|
|
2010-07-30 |
2010-07-30 |
|
S
Venta
|
17 791
-4.5%
76,18
1.355.379 US$
|
17 791
-4.5%
|
76,18
|
1.355.379 US$
|
|
|
2010-07-30 |
2010-07-30 |
|
S
Venta
|
18 950
-4.5%
75,73
1.435.078 US$
|
18 950
-4.5%
|
75,73
|
1.435.078 US$
|
|
|
2010-07-30 |
2010-07-30 |
|
S
Venta
|
18 950
75,73
1.435.084 US$
|
18 950
|
75,73
|
1.435.084 US$
|
|
|
2010-07-30 |
2010-07-30 |
|
S
Venta
|
17 791
76,18
1.355.318 US$
|
17 791
|
76,18
|
1.355.318 US$
|
|
|
2010-07-30 |
2010-07-29 |
|
S
Venta
|
300
-0.1%
77,00
23.100 US$
|
300
-0.1%
|
77,00
|
23.100 US$
|
|
|
2010-07-30 |
2010-07-29 |
|
S
Venta
|
56 147
-11.8%
76,16
4.275.993 US$
|
56 147
-11.8%
|
76,16
|
4.275.993 US$
|
|
|
2010-07-30 |
2010-07-29 |
|
S
Venta
|
6 812
-1.4%
75,92
517.151 US$
|
6 812
-1.4%
|
75,92
|
517.151 US$
|
|
|
2010-07-29 |
2010-07-29 |
|
S
Venta
|
6 812
75,92
517.167 US$
|
6 812
|
75,92
|
517.167 US$
|
|
|
2010-07-29 |
2010-07-29 |
|
S
Venta
|
300
77,00
23.100 US$
|
300
|
77,00
|
23.100 US$
|
|
|
2010-07-29 |
2010-07-29 |
|
S
Venta
|
56 147
76,15
4.275.594 US$
|
56 147
|
76,15
|
4.275.594 US$
|
|
|
2010-02-18 |
2010-02-16 |
|
S
Venta
|
5 178
-2.1%
124,10
642.605 US$
|
5 178
-2.1%
|
124,10
|
642.605 US$
|
|
|
2010-02-18 |
2010-02-16 |
|
S
Venta
|
142 220
-36.6%
123,34
17.540.704 US$
|
142 220
-36.6%
|
123,34
|
17.540.704 US$
|
|
|
2010-02-18 |
2010-02-16 |
|
S
Venta
|
2 602
-0.7%
122,91
319.812 US$
|
2 602
-0.7%
|
122,91
|
319.812 US$
|
|
|
2010-02-16 |
2010-02-16 |
|
S
Venta
|
142 220
123,34
17.541.415 US$
|
142 220
|
123,34
|
17.541.415 US$
|
|
|
2010-02-16 |
2010-02-16 |
|
S
Venta
|
5 178
124,10
642.590 US$
|
5 178
|
124,10
|
642.590 US$
|
|
|
2010-02-16 |
2010-02-16 |
|
S
Venta
|
2 602
122,91
319.812 US$
|
2 602
|
122,91
|
319.812 US$
|
|
|
2009-11-02 |
2009-10-29 |
|
S
Venta
|
29 892
-7.1%
108,14
3.232.664 US$
|
29 892
-7.1%
|
108,14
|
3.232.664 US$
|
|
|
2009-11-02 |
2009-10-29 |
|
S
Venta
|
47 044
-10.1%
107,42
5.053.598 US$
|
47 044
-10.1%
|
107,42
|
5.053.598 US$
|
|
|
2009-11-02 |
2009-10-29 |
|
S
Venta
|
23 064
-4.7%
106,81
2.463.530 US$
|
23 064
-4.7%
|
106,81
|
2.463.530 US$
|
|
|
2009-10-29 |
2009-10-29 |
|
S
Venta
|
23 064
106,81
2.463.466 US$
|
23 064
|
106,81
|
2.463.466 US$
|
|
|
2009-10-29 |
2009-10-29 |
|
S
Venta
|
47 044
107,42
5.053.466 US$
|
47 044
|
107,42
|
5.053.466 US$
|
|
|
2009-10-29 |
2009-10-29 |
|
S
Venta
|
29 892
108,14
3.232.521 US$
|
29 892
|
108,14
|
3.232.521 US$
|
|
|
2008-03-03 |
2008-02-29 |
|
S
Venta
|
340
-0.1%
121,33
41.252 US$
|
340
-0.1%
|
121,33
|
41.252 US$
|
|
|
2008-03-03 |
2008-02-29 |
|
S
Venta
|
200
-0.0%
121,30
24.260 US$
|
200
-0.0%
|
121,30
|
24.260 US$
|
|
|
2008-03-03 |
2008-02-29 |
|
S
Venta
|
500
-0.1%
121,29
60.645 US$
|
500
-0.1%
|
121,29
|
60.645 US$
|
|