|
2020-05-14 |
2020-05-13 |
|
K
Kauf
|
48.969
277,72
4.737.499 $
|
48.969
|
277,72
|
4.737.499 $
|
|
|
2020-05-12 |
2020-05-12 |
|
K
Kauf
|
50.295
+0.0%
447,24
304.229 $
|
50.295
+0.0%
|
447,24
|
304.229 $
|
|
|
2020-05-12 |
2020-05-11 |
|
K
Kauf
|
96.338
-49.6%
286,51
3.293.274 $
|
96.338
-49.6%
|
286,51
|
3.293.274 $
|
|
|
2020-05-12 |
2020-05-08 |
|
K
Kauf
|
2.770
+0.6%
3,38
9.367 $
|
2.770
+0.6%
|
3,38
|
9.367 $
|
|
|
2020-05-07 |
2020-05-07 |
|
K
Kauf
|
3.080
+0.6%
3,43
10.551 $
|
3.080
+0.6%
|
3,43
|
10.551 $
|
|
|
2020-05-07 |
2020-05-06 |
|
K
Kauf
|
2.900
+0.6%
3,83
11.113 $
|
2.900
+0.6%
|
3,83
|
11.113 $
|
|
|
2020-05-07 |
2020-05-05 |
|
K
Kauf
|
2.814
+0.6%
4,12
11.590 $
|
2.814
+0.6%
|
4,12
|
11.590 $
|
|
|
2020-05-04 |
2020-05-04 |
|
K
Kauf
|
3.080
+0.6%
4,11
12.644 $
|
3.080
+0.6%
|
4,11
|
12.644 $
|
|
|
2020-05-04 |
2020-05-01 |
|
K
Kauf
|
3.080
+0.6%
4,38
13.475 $
|
3.080
+0.6%
|
4,38
|
13.475 $
|
|
|
2020-05-04 |
2020-04-30 |
|
K
Kauf
|
3.080
+0.6%
4,53
13.967 $
|
3.080
+0.6%
|
4,53
|
13.967 $
|
|
|
2020-04-29 |
2020-04-29 |
|
K
Kauf
|
3.080
+0.6%
4,72
14.535 $
|
3.080
+0.6%
|
4,72
|
14.535 $
|
|
|
2020-04-29 |
2020-04-28 |
|
K
Kauf
|
3.000
+0.6%
4,81
14.437 $
|
3.000
+0.6%
|
4,81
|
14.437 $
|
|
|
2020-04-29 |
2020-04-27 |
|
K
Kauf
|
2.500
+0.5%
4,92
12.293 $
|
2.500
+0.5%
|
4,92
|
12.293 $
|
|
|
2020-04-24 |
2020-04-24 |
|
K
Kauf
|
2.600
+0.6%
4,84
12.571 $
|
2.600
+0.6%
|
4,84
|
12.571 $
|
|
|
2020-04-24 |
2020-04-23 |
|
K
Kauf
|
3.080
+0.7%
4,78
14.732 $
|
3.080
+0.7%
|
4,78
|
14.732 $
|
|
|
2020-04-24 |
2020-04-22 |
|
K
Kauf
|
2.917
+0.6%
4,54
13.229 $
|
2.917
+0.6%
|
4,54
|
13.229 $
|
|
|
2020-04-21 |
2020-04-21 |
|
K
Kauf
|
1.815
+0.4%
4,38
7.950 $
|
1.815
+0.4%
|
4,38
|
7.950 $
|
|
|
2020-04-21 |
2020-04-20 |
|
K
Kauf
|
2.700
+0.6%
4,73
12.759 $
|
2.700
+0.6%
|
4,73
|
12.759 $
|
|
|
2020-04-21 |
2020-04-17 |
|
K
Kauf
|
3.080
+0.7%
4,73
14.555 $
|
3.080
+0.7%
|
4,73
|
14.555 $
|
|
|
2020-04-16 |
2020-04-16 |
|
K
Kauf
|
3.061
+0.7%
4,35
13.310 $
|
3.061
+0.7%
|
4,35
|
13.310 $
|
|
|
2020-04-16 |
2020-04-15 |
|
K
Kauf
|
3.000
+0.7%
3,70
11.110 $
|
3.000
+0.7%
|
3,70
|
11.110 $
|
|
|
2020-04-16 |
2020-04-14 |
|
K
Kauf
|
1.880
+0.4%
3,68
6.923 $
|
1.880
+0.4%
|
3,68
|
6.923 $
|
|
|
2020-04-13 |
2020-04-13 |
|
K
Kauf
|
2.070
+0.5%
3,38
6.988 $
|
2.070
+0.5%
|
3,38
|
6.988 $
|
|
|
2020-04-13 |
2020-04-09 |
|
K
Kauf
|
1.300
+0.3%
3,40
4.414 $
|
1.300
+0.3%
|
3,40
|
4.414 $
|
|
|
2020-04-13 |
2020-04-08 |
|
K
Kauf
|
2.760
+0.6%
3,21
8.865 $
|
2.760
+0.6%
|
3,21
|
8.865 $
|
|
|
2020-04-07 |
2020-04-07 |
|
K
Kauf
|
3.000
+0.7%
3,18
9.542 $
|
3.000
+0.7%
|
3,18
|
9.542 $
|
|
|
2020-04-07 |
2020-04-06 |
|
K
Kauf
|
1.168
+0.3%
2,99
3.491 $
|
1.168
+0.3%
|
2,99
|
3.491 $
|
|
|
2020-04-07 |
2020-04-03 |
|
K
Kauf
|
3.000
+0.7%
3,09
9.272 $
|
3.000
+0.7%
|
3,09
|
9.272 $
|
|
|
2020-04-02 |
2020-04-02 |
|
K
Kauf
|
1.900
+0.4%
2,91
5.535 $
|
1.900
+0.4%
|
2,91
|
5.535 $
|
|
|
2020-04-02 |
2020-04-01 |
|
K
Kauf
|
2.530
+0.6%
2,45
6.208 $
|
2.530
+0.6%
|
2,45
|
6.208 $
|
|
|
2020-04-02 |
2020-03-31 |
|
K
Kauf
|
1.500
+0.3%
2,38
3.564 $
|
1.500
+0.3%
|
2,38
|
3.564 $
|
|
|
2020-03-30 |
2020-03-30 |
|
K
Kauf
|
2.900
+0.7%
2,39
6.926 $
|
2.900
+0.7%
|
2,39
|
6.926 $
|
|
|
2020-03-30 |
2020-03-27 |
|
K
Kauf
|
800
+0.2%
2,87
2.298 $
|
800
+0.2%
|
2,87
|
2.298 $
|
|
|
2020-03-30 |
2020-03-26 |
|
K
Kauf
|
2.600
+0.6%
2,93
7.624 $
|
2.600
+0.6%
|
2,93
|
7.624 $
|
|
|
2020-03-25 |
2020-03-23 |
|
K
Kauf
|
1.800
+0.4%
2,72
4.900 $
|
1.800
+0.4%
|
2,72
|
4.900 $
|
|
|
2020-03-25 |
2020-03-22 |
|
K
Kauf
|
3.080
+0.7%
2,78
8.564 $
|
3.080
+0.7%
|
2,78
|
8.564 $
|
|
|
2020-03-25 |
2020-03-21 |
|
K
Kauf
|
1.804
+0.4%
2,27
4.097 $
|
1.804
+0.4%
|
2,27
|
4.097 $
|
|
|
2020-03-20 |
2020-03-20 |
|
K
Kauf
|
2.700
+0.7%
2,45
6.606 $
|
2.700
+0.7%
|
2,45
|
6.606 $
|
|
|
2020-03-20 |
2020-03-19 |
|
K
Kauf
|
2.801
+0.7%
1,96
5.484 $
|
2.801
+0.7%
|
1,96
|
5.484 $
|
|
|
2020-03-20 |
2020-03-18 |
|
K
Kauf
|
2.759
+0.7%
1,98
5.461 $
|
2.759
+0.7%
|
1,98
|
5.461 $
|
|
|
2020-03-17 |
2020-03-17 |
|
K
Kauf
|
2.974
+0.7%
2,55
7.584 $
|
2.974
+0.7%
|
2,55
|
7.584 $
|
|
|
2020-03-17 |
2020-03-16 |
|
K
Kauf
|
2.800
+0.7%
2,88
8.077 $
|
2.800
+0.7%
|
2,88
|
8.077 $
|
|
|
2020-03-17 |
2020-03-13 |
|
K
Kauf
|
2.995
+0.8%
3,61
10.802 $
|
2.995
+0.8%
|
3,61
|
10.802 $
|
|
|
2020-03-12 |
2020-03-12 |
|
K
Kauf
|
3.080
+0.8%
4,02
12.385 $
|
3.080
+0.8%
|
4,02
|
12.385 $
|
|
|
2020-03-12 |
2020-03-11 |
|
K
Kauf
|
1.949
+0.5%
6,41
12.498 $
|
1.949
+0.5%
|
6,41
|
12.498 $
|
|