2020-05-14 |
2020-05-13 |
|
A
Achat
|
1 261
0,00
0 USD
|
1 261
|
0,00
|
0 USD
|
|
2020-05-12 |
2020-05-12 |
|
A
Achat
|
2 530
+0.5%
3,36
8 491 USD
|
2 530
+0.5%
|
3,36
|
8 491 USD
|
|
2020-05-12 |
2020-05-11 |
|
A
Achat
|
3 080
+0.6%
3,45
10 629 USD
|
3 080
+0.6%
|
3,45
|
10 629 USD
|
|
2020-05-12 |
2020-05-08 |
|
A
Achat
|
2 770
+0.6%
3,38
9 367 USD
|
2 770
+0.6%
|
3,38
|
9 367 USD
|
|
2020-05-07 |
2020-05-07 |
|
A
Achat
|
3 080
+0.6%
3,43
10 551 USD
|
3 080
+0.6%
|
3,43
|
10 551 USD
|
|
2020-05-07 |
2020-05-06 |
|
A
Achat
|
2 900
+0.6%
3,83
11 113 USD
|
2 900
+0.6%
|
3,83
|
11 113 USD
|
|
2020-05-07 |
2020-05-05 |
|
A
Achat
|
2 814
+0.6%
4,12
11 590 USD
|
2 814
+0.6%
|
4,12
|
11 590 USD
|
|
2020-05-04 |
2020-05-04 |
|
A
Achat
|
3 080
+0.6%
4,11
12 644 USD
|
3 080
+0.6%
|
4,11
|
12 644 USD
|
|
2020-05-04 |
2020-05-01 |
|
A
Achat
|
3 080
+0.6%
4,38
13 475 USD
|
3 080
+0.6%
|
4,38
|
13 475 USD
|
|
2020-05-04 |
2020-04-30 |
|
A
Achat
|
3 080
+0.6%
4,53
13 967 USD
|
3 080
+0.6%
|
4,53
|
13 967 USD
|
|
2020-04-29 |
2020-04-29 |
|
A
Achat
|
3 080
+0.6%
4,72
14 535 USD
|
3 080
+0.6%
|
4,72
|
14 535 USD
|
|
2020-04-29 |
2020-04-28 |
|
A
Achat
|
3 000
+0.6%
4,81
14 437 USD
|
3 000
+0.6%
|
4,81
|
14 437 USD
|
|
2020-04-29 |
2020-04-27 |
|
A
Achat
|
2 500
+0.5%
4,92
12 293 USD
|
2 500
+0.5%
|
4,92
|
12 293 USD
|
|
2020-04-24 |
2020-04-24 |
|
A
Achat
|
2 600
+0.6%
4,84
12 571 USD
|
2 600
+0.6%
|
4,84
|
12 571 USD
|
|
2020-04-24 |
2020-04-23 |
|
A
Achat
|
3 080
+0.7%
4,78
14 732 USD
|
3 080
+0.7%
|
4,78
|
14 732 USD
|
|
2020-04-24 |
2020-04-22 |
|
A
Achat
|
2 917
+0.6%
4,54
13 229 USD
|
2 917
+0.6%
|
4,54
|
13 229 USD
|
|
2020-04-21 |
2020-04-21 |
|
A
Achat
|
1 815
+0.4%
4,38
7 950 USD
|
1 815
+0.4%
|
4,38
|
7 950 USD
|
|
2020-04-21 |
2020-04-20 |
|
A
Achat
|
2 700
+0.6%
4,73
12 759 USD
|
2 700
+0.6%
|
4,73
|
12 759 USD
|
|
2020-04-21 |
2020-04-17 |
|
A
Achat
|
3 080
+0.7%
4,73
14 555 USD
|
3 080
+0.7%
|
4,73
|
14 555 USD
|
|
2020-04-16 |
2020-04-16 |
|
A
Achat
|
3 061
+0.7%
4,35
13 310 USD
|
3 061
+0.7%
|
4,35
|
13 310 USD
|
|
2020-04-16 |
2020-04-15 |
|
A
Achat
|
3 000
+0.7%
3,70
11 111 USD
|
3 000
+0.7%
|
3,70
|
11 111 USD
|
|
2020-04-16 |
2020-04-14 |
|
A
Achat
|
1 880
+0.4%
3,68
6 923 USD
|
1 880
+0.4%
|
3,68
|
6 923 USD
|
|
2020-04-13 |
2020-04-13 |
|
A
Achat
|
2 070
+0.5%
3,38
6 988 USD
|
2 070
+0.5%
|
3,38
|
6 988 USD
|
|
2020-04-13 |
2020-04-09 |
|
A
Achat
|
1 300
+0.3%
3,40
4 414 USD
|
1 300
+0.3%
|
3,40
|
4 414 USD
|
|
2020-04-13 |
2020-04-08 |
|
A
Achat
|
2 760
+0.6%
3,21
8 865 USD
|
2 760
+0.6%
|
3,21
|
8 865 USD
|
|
2020-04-07 |
2020-04-07 |
|
A
Achat
|
3 000
+0.7%
3,18
9 542 USD
|
3 000
+0.7%
|
3,18
|
9 542 USD
|
|
2020-04-07 |
2020-04-06 |
|
A
Achat
|
1 168
+0.3%
2,99
3 491 USD
|
1 168
+0.3%
|
2,99
|
3 491 USD
|
|
2020-04-07 |
2020-04-03 |
|
A
Achat
|
3 000
+0.7%
3,09
9 272 USD
|
3 000
+0.7%
|
3,09
|
9 272 USD
|
|
2020-04-02 |
2020-04-02 |
|
A
Achat
|
1 900
+0.4%
2,91
5 535 USD
|
1 900
+0.4%
|
2,91
|
5 535 USD
|
|
2020-04-02 |
2020-04-01 |
|
A
Achat
|
2 530
+0.6%
2,45
6 208 USD
|
2 530
+0.6%
|
2,45
|
6 208 USD
|
|
2020-04-02 |
2020-03-31 |
|
A
Achat
|
1 500
+0.3%
2,38
3 564 USD
|
1 500
+0.3%
|
2,38
|
3 564 USD
|
|
2020-03-30 |
2020-03-30 |
|
A
Achat
|
2 900
+0.7%
2,39
6 926 USD
|
2 900
+0.7%
|
2,39
|
6 926 USD
|
|
2020-03-30 |
2020-03-27 |
|
A
Achat
|
800
+0.2%
2,87
2 298 USD
|
800
+0.2%
|
2,87
|
2 298 USD
|
|
2020-03-30 |
2020-03-26 |
|
A
Achat
|
2 600
+0.6%
2,93
7 625 USD
|
2 600
+0.6%
|
2,93
|
7 625 USD
|
|
2020-03-25 |
2020-03-23 |
|
A
Achat
|
1 800
+0.4%
2,72
4 900 USD
|
1 800
+0.4%
|
2,72
|
4 900 USD
|
|
2020-03-25 |
2020-03-22 |
|
A
Achat
|
3 080
+0.7%
2,78
8 564 USD
|
3 080
+0.7%
|
2,78
|
8 564 USD
|
|
2020-03-25 |
2020-03-21 |
|
A
Achat
|
1 804
+0.4%
2,27
4 097 USD
|
1 804
+0.4%
|
2,27
|
4 097 USD
|
|
2020-03-20 |
2020-03-20 |
|
A
Achat
|
2 700
+0.7%
2,45
6 606 USD
|
2 700
+0.7%
|
2,45
|
6 606 USD
|
|
2020-03-20 |
2020-03-19 |
|
A
Achat
|
2 801
+0.7%
1,96
5 484 USD
|
2 801
+0.7%
|
1,96
|
5 484 USD
|
|
2020-03-20 |
2020-03-18 |
|
A
Achat
|
2 759
+0.7%
1,98
5 461 USD
|
2 759
+0.7%
|
1,98
|
5 461 USD
|
|
2020-03-17 |
2020-03-17 |
|
A
Achat
|
2 974
+0.7%
2,55
7 584 USD
|
2 974
+0.7%
|
2,55
|
7 584 USD
|
|
2020-03-17 |
2020-03-16 |
|
A
Achat
|
2 800
+0.7%
2,88
8 077 USD
|
2 800
+0.7%
|
2,88
|
8 077 USD
|
|
2020-03-17 |
2020-03-13 |
|
A
Achat
|
2 995
+0.8%
3,61
10 802 USD
|
2 995
+0.8%
|
3,61
|
10 802 USD
|
|
2020-03-12 |
2020-03-12 |
|
A
Achat
|
3 080
+0.8%
4,02
12 385 USD
|
3 080
+0.8%
|
4,02
|
12 385 USD
|
|
2020-03-12 |
2020-03-11 |
|
A
Achat
|
1 949
+0.5%
6,41
12 498 USD
|
1 949
+0.5%
|
6,41
|
12 498 USD
|
|