|
2026-05-19 |
2026-05-18 |
|
PlS
Geplanter Verkauf
|
53.310
+2.6%
71,07
1.720.696 $
|
53.310
+2.6%
|
71,07
|
1.720.696 $
|
|
|
2026-05-18 |
2026-05-18 |
|
PrS
Geplanter Verkauf
|
93.576
397,31
4.716.429 $
|
93.576
|
397,31
|
4.716.429 $
|
|
|
2026-05-18 |
2026-05-18 |
|
PrS
Geplanter Verkauf
|
99.254
80,08
4.462.012 $
|
99.254
|
80,08
|
4.462.012 $
|
|
|
2026-02-18 |
2026-02-17 |
|
PlS
Geplanter Verkauf
|
305
-0.3%
557,84
170.142 $
|
305
-0.3%
|
557,84
|
170.142 $
|
|
|
2026-02-18 |
2026-02-17 |
|
PlS
Geplanter Verkauf
|
185
-0.2%
556,23
102.902 $
|
185
-0.2%
|
556,23
|
102.902 $
|
|
|
2026-02-18 |
2026-02-17 |
|
PlS
Geplanter Verkauf
|
159
-0.2%
554,51
88.168 $
|
159
-0.2%
|
554,51
|
88.168 $
|
|
|
2026-02-18 |
2026-02-17 |
|
PlS
Geplanter Verkauf
|
110
-0.1%
553,11
60.842 $
|
110
-0.1%
|
553,11
|
60.842 $
|
|
|
2026-02-18 |
2026-02-17 |
|
PlS
Geplanter Verkauf
|
275
-0.3%
552,16
151.845 $
|
275
-0.3%
|
552,16
|
151.845 $
|
|
|
2026-02-18 |
2026-02-17 |
|
PlS
Geplanter Verkauf
|
160
-0.2%
551,18
88.188 $
|
160
-0.2%
|
551,18
|
88.188 $
|
|
|
2026-02-18 |
2026-02-17 |
|
PlS
Geplanter Verkauf
|
576
-0.6%
549,87
316.726 $
|
576
-0.6%
|
549,87
|
316.726 $
|
|
|
2026-02-18 |
2026-02-17 |
|
PlS
Geplanter Verkauf
|
130
-0.1%
548,95
71.364 $
|
130
-0.1%
|
548,95
|
71.364 $
|
|
|
2026-02-18 |
2026-02-17 |
|
PlS
Geplanter Verkauf
|
180
-0.2%
542,26
97.607 $
|
180
-0.2%
|
542,26
|
97.607 $
|
|
|
2026-02-18 |
2026-02-17 |
|
PlS
Geplanter Verkauf
|
90
-0.1%
540,51
48.646 $
|
90
-0.1%
|
540,51
|
48.646 $
|
|
|
2026-02-18 |
2026-02-17 |
|
PlS
Geplanter Verkauf
|
112
-0.1%
540,29
60.513 $
|
112
-0.1%
|
540,29
|
60.513 $
|
|
|
2026-02-18 |
2026-02-17 |
|
PlS
Geplanter Verkauf
|
300
-0.3%
538,78
161.634 $
|
300
-0.3%
|
538,78
|
161.634 $
|
|
|
2026-02-18 |
2026-02-17 |
|
PlS
Geplanter Verkauf
|
444
-0.4%
537,89
238.822 $
|
444
-0.4%
|
537,89
|
238.822 $
|
|
|
2026-02-18 |
2026-02-17 |
|
PlS
Geplanter Verkauf
|
5
-0.0%
534,35
2.672 $
|
5
-0.0%
|
534,35
|
2.672 $
|
|
|
2026-02-18 |
2026-02-17 |
|
PlS
Geplanter Verkauf
|
170
-0.2%
532,72
90.562 $
|
170
-0.2%
|
532,72
|
90.562 $
|
|
|
2026-02-18 |
2026-02-17 |
|
PlS
Geplanter Verkauf
|
240
-0.2%
530,80
127.393 $
|
240
-0.2%
|
530,80
|
127.393 $
|
|
|
2026-02-17 |
2026-02-17 |
|
PrS
Geplanter Verkauf
|
3.441
545,78
1.878.025 $
|
3.441
|
545,78
|
1.878.025 $
|
|
|
2026-02-13 |
2026-02-12 |
|
V
Verkauf
|
1.121
-1.1%
601,82
674.639 $
|
1.121
-1.1%
|
601,82
|
674.639 $
|
|
|
2026-02-13 |
2026-02-12 |
|
PlS
Geplanter Verkauf
|
650
-0.6%
600,18
390.116 $
|
650
-0.6%
|
600,18
|
390.116 $
|
|
|
2026-02-13 |
2026-02-12 |
|
PlS
Geplanter Verkauf
|
1.516
-1.4%
599,51
908.861 $
|
1.516
-1.4%
|
599,51
|
908.861 $
|
|
|
2026-02-13 |
2026-02-12 |
|
PlS
Geplanter Verkauf
|
2.959
-2.7%
598,09
1.769.736 $
|
2.959
-2.7%
|
598,09
|
1.769.736 $
|
|
|
2026-02-13 |
2026-02-12 |
|
PlS
Geplanter Verkauf
|
1.626
-1.5%
597,04
970.786 $
|
1.626
-1.5%
|
597,04
|
970.786 $
|
|
|
2026-02-13 |
2026-02-12 |
|
PlS
Geplanter Verkauf
|
2.939
-2.6%
595,87
1.751.264 $
|
2.939
-2.6%
|
595,87
|
1.751.264 $
|
|
|
2026-02-13 |
2026-02-12 |
|
V
Verkauf
|
3.576
-3.1%
594,80
2.126.995 $
|
3.576
-3.1%
|
594,80
|
2.126.995 $
|
|
|
2026-02-13 |
2026-02-12 |
|
PlS
Geplanter Verkauf
|
2.888
-2.4%
593,74
1.714.719 $
|
2.888
-2.4%
|
593,74
|
1.714.719 $
|
|
|
2026-02-13 |
2026-02-12 |
|
PlS
Geplanter Verkauf
|
1.953
-1.6%
592,78
1.157.695 $
|
1.953
-1.6%
|
592,78
|
1.157.695 $
|
|
|
2026-02-13 |
2026-02-12 |
|
PlS
Geplanter Verkauf
|
7.673
-5.9%
591,82
4.541.060 $
|
7.673
-5.9%
|
591,82
|
4.541.060 $
|
|
|
2026-02-13 |
2026-02-12 |
|
PlS
Geplanter Verkauf
|
3.738
-2.8%
590,56
2.207.507 $
|
3.738
-2.8%
|
590,56
|
2.207.507 $
|
|
|
2026-02-13 |
2026-02-12 |
|
PlS
Geplanter Verkauf
|
3.593
-2.6%
589,70
2.118.796 $
|
3.593
-2.6%
|
589,70
|
2.118.796 $
|
|
|
2026-02-13 |
2026-02-12 |
|
PlS
Geplanter Verkauf
|
1.368
-1.0%
588,43
804.977 $
|
1.368
-1.0%
|
588,43
|
804.977 $
|
|
|
2026-02-13 |
2026-02-12 |
|
PlS
Geplanter Verkauf
|
910
-0.7%
587,28
534.424 $
|
910
-0.7%
|
587,28
|
534.424 $
|
|
|
2026-02-13 |
2026-02-12 |
|
PlS
Geplanter Verkauf
|
2.170
-1.5%
586,29
1.272.246 $
|
2.170
-1.5%
|
586,29
|
1.272.246 $
|
|
|
2026-02-13 |
2026-02-12 |
|
PlS
Geplanter Verkauf
|
170
-0.1%
584,84
99.423 $
|
170
-0.1%
|
584,84
|
99.423 $
|
|
|
2026-02-13 |
2026-02-12 |
|
PlS
Geplanter Verkauf
|
260
-0.2%
582,57
151.468 $
|
260
-0.2%
|
582,57
|
151.468 $
|
|
|
2026-02-13 |
2026-02-12 |
|
PlS
Geplanter Verkauf
|
1.068
-0.7%
581,49
621.034 $
|
1.068
-0.7%
|
581,49
|
621.034 $
|
|
|
2026-02-13 |
2026-02-12 |
|
PlS
Geplanter Verkauf
|
2.399
-1.7%
580,34
1.392.245 $
|
2.399
-1.7%
|
580,34
|
1.392.245 $
|
|
|
2026-02-13 |
2026-02-12 |
|
PlS
Geplanter Verkauf
|
1.363
-0.9%
579,66
790.074 $
|
1.363
-0.9%
|
579,66
|
790.074 $
|
|
|
2026-02-13 |
2026-02-12 |
|
PlS
Geplanter Verkauf
|
250
-0.2%
578,59
144.648 $
|
250
-0.2%
|
578,59
|
144.648 $
|
|
|
2026-02-13 |
2026-02-12 |
|
PlS
Geplanter Verkauf
|
386
-0.3%
577,28
222.831 $
|
386
-0.3%
|
577,28
|
222.831 $
|
|
|
2026-02-13 |
2026-02-12 |
|
PlS
Geplanter Verkauf
|
450
-0.3%
576,35
259.359 $
|
450
-0.3%
|
576,35
|
259.359 $
|
|
|
2026-02-12 |
2026-02-12 |
|
PrS
Geplanter Verkauf
|
45.026
591,32
26.624.903 $
|
45.026
|
591,32
|
26.624.903 $
|
|
|
2025-07-31 |
2025-07-29 |
|
PlS
Geplanter Verkauf
|
22.719
-15.7%
110,00
2.499.090 $
|
22.719
-15.7%
|
110,00
|
2.499.090 $
|
|