|
2026-05-12 |
2026-05-11 |
|
PlS
Geplanter Verkauf
|
33.056
+47.6%
319,70
733.027 $
|
33.056
+47.6%
|
319,70
|
733.027 $
|
|
|
2026-05-12 |
2026-05-11 |
|
PlS
Geplanter Verkauf
|
54.224
-10.3%
103,00
1.038.904 $
|
54.224
-10.3%
|
103,00
|
1.038.904 $
|
|
|
2026-05-12 |
2026-05-11 |
|
PlS
Geplanter Verkauf
|
41.845
-47.8%
369,82
3.897.825 $
|
41.845
-47.8%
|
369,82
|
3.897.825 $
|
|
|
2026-05-12 |
2026-05-11 |
|
PlS
Geplanter Verkauf
|
120
-0.7%
998,68
119.842 $
|
120
-0.7%
|
998,68
|
119.842 $
|
|
|
2026-05-12 |
2026-05-11 |
|
PlS
Geplanter Verkauf
|
80
-0.4%
997,00
79.760 $
|
80
-0.4%
|
997,00
|
79.760 $
|
|
|
2026-05-12 |
2026-05-11 |
|
PlS
Geplanter Verkauf
|
120
-0.7%
996,40
119.568 $
|
120
-0.7%
|
996,40
|
119.568 $
|
|
|
2026-05-12 |
2026-05-11 |
|
PlS
Geplanter Verkauf
|
322
-1.8%
995,06
320.409 $
|
322
-1.8%
|
995,06
|
320.409 $
|
|
|
2026-05-12 |
2026-05-11 |
|
PlS
Geplanter Verkauf
|
40
-0.2%
993,48
39.739 $
|
40
-0.2%
|
993,48
|
39.739 $
|
|
|
2026-05-12 |
2026-05-11 |
|
PlS
Geplanter Verkauf
|
67
-0.4%
991,59
66.437 $
|
67
-0.4%
|
991,59
|
66.437 $
|
|
|
2026-05-12 |
2026-05-11 |
|
PlS
Geplanter Verkauf
|
80
-0.4%
990,00
79.200 $
|
80
-0.4%
|
990,00
|
79.200 $
|
|
|
2026-05-12 |
2026-05-11 |
|
PlS
Geplanter Verkauf
|
120
-0.6%
989,04
118.685 $
|
120
-0.6%
|
989,04
|
118.685 $
|
|
|
2026-05-12 |
2026-05-11 |
|
PlS
Geplanter Verkauf
|
40
-0.2%
986,28
39.451 $
|
40
-0.2%
|
986,28
|
39.451 $
|
|
|
2026-05-12 |
2026-05-11 |
|
PlS
Geplanter Verkauf
|
1.570
-7.7%
985,29
1.546.912 $
|
1.570
-7.7%
|
985,29
|
1.546.912 $
|
|
|
2026-05-12 |
2026-05-11 |
|
PlS
Geplanter Verkauf
|
176
-0.9%
982,73
172.960 $
|
176
-0.9%
|
982,73
|
172.960 $
|
|
|
2026-05-12 |
2026-05-11 |
|
PlS
Geplanter Verkauf
|
208
-1.0%
980,25
203.891 $
|
208
-1.0%
|
980,25
|
203.891 $
|
|
|
2026-05-12 |
2026-05-11 |
|
PlS
Geplanter Verkauf
|
1.160
-5.3%
979,49
1.136.213 $
|
1.160
-5.3%
|
979,49
|
1.136.213 $
|
|
|
2026-05-12 |
2026-05-11 |
|
PlS
Geplanter Verkauf
|
120
-0.5%
978,10
117.372 $
|
120
-0.5%
|
978,10
|
117.372 $
|
|
|
2026-05-12 |
2026-05-11 |
|
PlS
Geplanter Verkauf
|
200
-0.9%
975,48
195.095 $
|
200
-0.9%
|
975,48
|
195.095 $
|
|
|
2026-05-12 |
2026-05-11 |
|
PlS
Geplanter Verkauf
|
80
-0.4%
974,23
77.938 $
|
80
-0.4%
|
974,23
|
77.938 $
|
|
|
2026-05-12 |
2026-05-11 |
|
PlS
Geplanter Verkauf
|
68
-0.3%
972,77
66.149 $
|
68
-0.3%
|
972,77
|
66.149 $
|
|
|
2026-05-12 |
2026-05-11 |
|
PlS
Geplanter Verkauf
|
200
-0.9%
971,85
194.370 $
|
200
-0.9%
|
971,85
|
194.370 $
|
|
|
2026-05-12 |
2026-05-11 |
|
PlS
Geplanter Verkauf
|
40
-0.2%
970,00
38.800 $
|
40
-0.2%
|
970,00
|
38.800 $
|
|
|
2026-05-12 |
2026-05-11 |
|
PlS
Geplanter Verkauf
|
170
-0.7%
968,80
164.696 $
|
170
-0.7%
|
968,80
|
164.696 $
|
|
|
2026-05-12 |
2026-05-11 |
|
PlS
Geplanter Verkauf
|
101
-0.4%
967,23
97.690 $
|
101
-0.4%
|
967,23
|
97.690 $
|
|
|
2026-05-12 |
2026-05-11 |
|
PlS
Geplanter Verkauf
|
122
-0.5%
965,63
117.806 $
|
122
-0.5%
|
965,63
|
117.806 $
|
|
|
2026-05-12 |
2026-05-11 |
|
PlS
Geplanter Verkauf
|
239
-1.0%
964,30
230.468 $
|
239
-1.0%
|
964,30
|
230.468 $
|
|
|
2026-05-12 |
2026-05-11 |
|
PlS
Geplanter Verkauf
|
40
-0.2%
962,88
38.515 $
|
40
-0.2%
|
962,88
|
38.515 $
|
|
|
2026-05-12 |
2026-05-11 |
|
PlS
Geplanter Verkauf
|
120
-0.5%
957,84
114.941 $
|
120
-0.5%
|
957,84
|
114.941 $
|
|
|
2026-05-12 |
2026-05-11 |
|
PlS
Geplanter Verkauf
|
1.000
-4.1%
955,01
955.014 $
|
1.000
-4.1%
|
955,01
|
955.014 $
|
|
|
2026-05-12 |
2026-05-11 |
|
PlS
Geplanter Verkauf
|
80
-0.3%
953,54
76.283 $
|
80
-0.3%
|
953,54
|
76.283 $
|
|
|
2026-05-12 |
2026-05-11 |
|
PlS
Geplanter Verkauf
|
1.469
-5.7%
950,99
1.397.004 $
|
1.469
-5.7%
|
950,99
|
1.397.004 $
|
|
|
2026-05-11 |
2026-05-11 |
|
PrS
Geplanter Verkauf
|
12.000
981,73
11.780.774 $
|
12.000
|
981,73
|
11.780.774 $
|
|
|
2024-12-05 |
2024-12-03 |
|
PlS
Geplanter Verkauf
|
20.165
-1.0%
2,54
51.219 $
|
20.165
-1.0%
|
2,54
|
51.219 $
|
|
|
2024-01-29 |
2024-01-25 |
|
PlS
Geplanter Verkauf
|
139.701
-8.0%
1,62
226.316 $
|
139.701
-8.0%
|
1,62
|
226.316 $
|
|
|
2022-08-19 |
2022-08-18 |
|
PlS
Geplanter Verkauf
|
2.000
-13.5%
90,00
180.000 $
|
2.000
-13.5%
|
90,00
|
180.000 $
|
|
|
2020-11-06 |
2020-11-05 |
|
PlS
Geplanter Verkauf
|
400
-6.8%
88,63
35.451 $
|
400
-6.8%
|
88,63
|
35.451 $
|
|
|
2020-11-06 |
2020-11-05 |
|
PlS
Geplanter Verkauf
|
905
-13.3%
88,03
79.663 $
|
905
-13.3%
|
88,03
|
79.663 $
|
|
|
2020-11-06 |
2020-11-05 |
|
PlS
Geplanter Verkauf
|
2.195
-24.4%
86,97
190.908 $
|
2.195
-24.4%
|
86,97
|
190.908 $
|
|
|
2020-08-06 |
2020-08-05 |
|
PlS
Geplanter Verkauf
|
291
-3.1%
94,90
27.617 $
|
291
-3.1%
|
94,90
|
27.617 $
|
|
|
2020-08-06 |
2020-08-05 |
|
PlS
Geplanter Verkauf
|
1.759
-15.9%
94,14
165.597 $
|
1.759
-15.9%
|
94,14
|
165.597 $
|
|
|
2020-08-06 |
2020-08-05 |
|
PlS
Geplanter Verkauf
|
1.450
-11.6%
93,18
135.108 $
|
1.450
-11.6%
|
93,18
|
135.108 $
|
|
|
2020-05-06 |
2020-05-05 |
|
PlS
Geplanter Verkauf
|
125
-1.0%
80,48
10.060 $
|
125
-1.0%
|
80,48
|
10.060 $
|
|
|
2020-05-06 |
2020-05-05 |
|
PlS
Geplanter Verkauf
|
764
-5.7%
79,66
60.862 $
|
764
-5.7%
|
79,66
|
60.862 $
|
|
|
2020-05-06 |
2020-05-05 |
|
PlS
Geplanter Verkauf
|
2.311
-14.7%
78,88
182.284 $
|
2.311
-14.7%
|
78,88
|
182.284 $
|
|
|
2020-05-06 |
2020-05-05 |
|
PlS
Geplanter Verkauf
|
300
-1.9%
77,58
23.273 $
|
300
-1.9%
|
77,58
|
23.273 $
|
|