2024-09-05 |
2024-09-04 |
|
K
Kauf
|
250
+0.5%
13,60
3.400 USD
|
250
+0.5%
|
13,60
|
3.400 USD
|
|
2024-08-27 |
2024-08-23 |
|
K
Kauf
|
323
+0.6%
13,42
4.335 USD
|
323
+0.6%
|
13,42
|
4.335 USD
|
|
2024-06-10 |
2024-06-06 |
|
K
Kauf
|
100
+0.2%
11,15
1.115 USD
|
100
+0.2%
|
11,15
|
1.115 USD
|
|
2024-05-16 |
2024-05-16 |
|
K
Kauf
|
250
+0.5%
11,50
2.875 USD
|
250
+0.5%
|
11,50
|
2.875 USD
|
|
2024-05-15 |
2024-05-15 |
|
K
Kauf
|
400
+0.6%
11,60
4.640 USD
|
400
+0.6%
|
11,60
|
4.640 USD
|
|
2024-03-11 |
2024-03-08 |
|
K
Kauf
|
100
+0.1%
12,13
1.213 USD
|
100
+0.1%
|
12,13
|
1.213 USD
|
|
2024-03-11 |
2024-03-07 |
|
K
Kauf
|
60
+0.1%
12,11
727 USD
|
60
+0.1%
|
12,11
|
727 USD
|
|
2024-03-11 |
2024-03-07 |
|
K
Kauf
|
40
+0.1%
12,12
485 USD
|
40
+0.1%
|
12,12
|
485 USD
|
|
2024-03-11 |
2024-03-07 |
|
K
Kauf
|
100
+0.1%
12,12
1.212 USD
|
100
+0.1%
|
12,12
|
1.212 USD
|
|
2023-12-04 |
2023-11-30 |
|
K
Kauf
|
200
+0.3%
10,65
2.130 USD
|
200
+0.3%
|
10,65
|
2.130 USD
|
|
2023-12-04 |
2023-11-30 |
|
K
Kauf
|
100
+0.1%
10,76
1.076 USD
|
100
+0.1%
|
10,76
|
1.076 USD
|
|
2023-11-02 |
2023-10-31 |
|
K
Kauf
|
100
+0.1%
8,70
870 USD
|
100
+0.1%
|
8,70
|
870 USD
|
|
2023-11-02 |
2023-10-31 |
|
K
Kauf
|
100
+0.1%
8,83
883 USD
|
100
+0.1%
|
8,83
|
883 USD
|
|
2023-11-02 |
2023-10-31 |
|
K
Kauf
|
200
+0.3%
8,90
1.780 USD
|
200
+0.3%
|
8,90
|
1.780 USD
|
|
2023-06-12 |
2023-06-09 |
|
K
Kauf
|
50
+0.1%
8,86
443 USD
|
50
+0.1%
|
8,86
|
443 USD
|
|
2023-06-12 |
2023-06-09 |
|
K
Kauf
|
300
+0.4%
8,90
2.670 USD
|
300
+0.4%
|
8,90
|
2.670 USD
|
|
2023-06-02 |
2023-06-02 |
|
K
Kauf
|
100
+0.1%
8,72
872 USD
|
100
+0.1%
|
8,72
|
872 USD
|
|
2023-06-02 |
2023-06-02 |
|
K
Kauf
|
100
+0.1%
8,74
874 USD
|
100
+0.1%
|
8,74
|
874 USD
|
|
2023-05-22 |
2023-05-22 |
|
K
Kauf
|
100
+0.1%
8,11
811 USD
|
100
+0.1%
|
8,11
|
811 USD
|
|
2023-05-22 |
2023-05-22 |
|
K
Kauf
|
100
+0.1%
8,18
818 USD
|
100
+0.1%
|
8,18
|
818 USD
|
|
2023-05-22 |
2023-05-19 |
|
K
Kauf
|
100
+0.1%
8,10
810 USD
|
100
+0.1%
|
8,10
|
810 USD
|
|
2023-05-22 |
2023-05-19 |
|
K
Kauf
|
100
+0.1%
8,12
812 USD
|
100
+0.1%
|
8,12
|
812 USD
|
|
2023-01-31 |
2023-01-27 |
|
K
Kauf
|
100
+0.1%
12,73
1.273 USD
|
100
+0.1%
|
12,73
|
1.273 USD
|
|
2023-01-31 |
2023-01-27 |
|
K
Kauf
|
100
+0.2%
12,76
1.276 USD
|
100
+0.2%
|
12,76
|
1.276 USD
|
|
2023-01-31 |
2023-01-27 |
|
K
Kauf
|
300
+0.6%
12,77
3.831 USD
|
300
+0.6%
|
12,77
|
3.831 USD
|
|
2022-09-07 |
2022-09-02 |
|
K
Kauf
|
150
+0.3%
13,05
1.958 USD
|
150
+0.3%
|
13,05
|
1.958 USD
|
|
2022-08-26 |
2022-08-25 |
|
K
Kauf
|
100
+0.2%
13,35
1.335 USD
|
100
+0.2%
|
13,35
|
1.335 USD
|
|
2022-08-26 |
2022-08-25 |
|
K
Kauf
|
200
+0.3%
13,33
2.666 USD
|
200
+0.3%
|
13,33
|
2.666 USD
|
|
2022-08-26 |
2022-08-24 |
|
K
Kauf
|
400
+0.7%
13,50
5.400 USD
|
400
+0.7%
|
13,50
|
5.400 USD
|
|
2022-08-23 |
2022-08-22 |
|
K
Kauf
|
100
+0.2%
13,20
1.320 USD
|
100
+0.2%
|
13,20
|
1.320 USD
|
|
2022-08-23 |
2022-08-19 |
|
K
Kauf
|
100
+0.2%
13,40
1.340 USD
|
100
+0.2%
|
13,40
|
1.340 USD
|
|
2022-08-16 |
2022-08-16 |
|
K
Kauf
|
508
+0.9%
13,33
6.772 USD
|
508
+0.9%
|
13,33
|
6.772 USD
|
|
2022-08-16 |
2022-08-15 |
|
K
Kauf
|
200
+0.4%
13,30
2.660 USD
|
200
+0.4%
|
13,30
|
2.660 USD
|
|
2022-08-08 |
2022-08-04 |
|
K
Kauf
|
76
+0.1%
13,07
993 USD
|
76
+0.1%
|
13,07
|
993 USD
|
|
2022-08-08 |
2022-08-04 |
|
K
Kauf
|
84
+0.2%
13,35
1.121 USD
|
84
+0.2%
|
13,35
|
1.121 USD
|
|
2022-08-08 |
2022-08-04 |
|
K
Kauf
|
340
+0.7%
13,30
4.522 USD
|
340
+0.7%
|
13,30
|
4.522 USD
|
|
2022-03-07 |
2022-03-03 |
|
K
Kauf
|
100
+0.2%
15,58
1.558 USD
|
100
+0.2%
|
15,58
|
1.558 USD
|
|
2022-03-07 |
2022-03-03 |
|
K
Kauf
|
200
+0.4%
15,59
3.118 USD
|
200
+0.4%
|
15,59
|
3.118 USD
|
|
2022-03-07 |
2022-03-03 |
|
K
Kauf
|
200
+0.4%
15,59
3.118 USD
|
200
+0.4%
|
15,59
|
3.118 USD
|
|
2022-03-02 |
2022-03-01 |
|
K
Kauf
|
92
+0.2%
15,66
1.441 USD
|
92
+0.2%
|
15,66
|
1.441 USD
|
|
2022-03-02 |
2022-03-01 |
|
K
Kauf
|
100
+0.2%
15,67
1.567 USD
|
100
+0.2%
|
15,67
|
1.567 USD
|
|
2022-02-28 |
2022-02-24 |
|
K
Kauf
|
100
+0.2%
15,35
1.535 USD
|
100
+0.2%
|
15,35
|
1.535 USD
|
|
2021-11-22 |
2021-11-18 |
|
K
Kauf
|
500
+1.0%
13,76
6.880 USD
|
500
+1.0%
|
13,76
|
6.880 USD
|
|
2021-11-22 |
2021-11-18 |
|
K
Kauf
|
500
+1.0%
13,77
6.885 USD
|
500
+1.0%
|
13,77
|
6.885 USD
|
|
2021-11-01 |
2021-10-29 |
|
K
Kauf
|
100
+0.2%
13,69
1.369 USD
|
100
+0.2%
|
13,69
|
1.369 USD
|
|
2021-11-01 |
2021-10-29 |
|
K
Kauf
|
301
+0.6%
13,70
4.124 USD
|
301
+0.6%
|
13,70
|
4.124 USD
|
|
2021-09-13 |
2021-09-10 |
|
K
Kauf
|
100
+0.2%
13,79
1.379 USD
|
100
+0.2%
|
13,79
|
1.379 USD
|
|
2021-09-13 |
2021-09-10 |
|
K
Kauf
|
200
+0.4%
13,77
2.754 USD
|
200
+0.4%
|
13,77
|
2.754 USD
|
|
2021-09-13 |
2021-09-09 |
|
K
Kauf
|
200
+0.4%
13,70
2.740 USD
|
200
+0.4%
|
13,70
|
2.740 USD
|
|
2021-08-09 |
2021-08-05 |
|
K
Kauf
|
108
+0.2%
13,83
1.494 USD
|
108
+0.2%
|
13,83
|
1.494 USD
|
|
2021-08-09 |
2021-08-05 |
|
K
Kauf
|
145
+0.3%
13,82
2.004 USD
|
145
+0.3%
|
13,82
|
2.004 USD
|
|
2021-08-09 |
2021-08-05 |
|
K
Kauf
|
747
+1.6%
13,81
10.316 USD
|
747
+1.6%
|
13,81
|
10.316 USD
|
|
2021-06-04 |
2021-06-03 |
|
K
Kauf
|
200
+0.4%
13,90
2.780 USD
|
200
+0.4%
|
13,90
|
2.780 USD
|
|
2021-06-04 |
2021-06-03 |
|
K
Kauf
|
300
+0.7%
13,90
4.170 USD
|
300
+0.7%
|
13,90
|
4.170 USD
|
|
2021-06-02 |
2021-06-01 |
|
K
Kauf
|
100
+0.2%
13,91
1.391 USD
|
100
+0.2%
|
13,91
|
1.391 USD
|
|
2021-06-02 |
2021-06-01 |
|
K
Kauf
|
100
+0.2%
13,91
1.391 USD
|
100
+0.2%
|
13,91
|
1.391 USD
|
|
2021-06-02 |
2021-05-28 |
|
K
Kauf
|
900
+2.1%
13,50
12.150 USD
|
900
+2.1%
|
13,50
|
12.150 USD
|
|
2021-05-21 |
2021-05-20 |
|
K
Kauf
|
500
+1.2%
13,32
6.660 USD
|
500
+1.2%
|
13,32
|
6.660 USD
|
|
2021-05-18 |
2021-05-14 |
|
K
Kauf
|
500
+1.2%
13,20
6.600 USD
|
500
+1.2%
|
13,20
|
6.600 USD
|
|
2021-05-07 |
2021-05-06 |
|
K
Kauf
|
500
+1.2%
13,00
6.500 USD
|
500
+1.2%
|
13,00
|
6.500 USD
|
|
2021-05-07 |
2021-05-05 |
|
K
Kauf
|
1.000
+2.5%
13,06
13.060 USD
|
1.000
+2.5%
|
13,06
|
13.060 USD
|
|
2021-03-16 |
2021-03-15 |
|
K
Kauf
|
100
+0.2%
12,30
1.230 USD
|
100
+0.2%
|
12,30
|
1.230 USD
|
|
2021-03-16 |
2021-03-15 |
|
K
Kauf
|
300
+0.8%
12,43
3.729 USD
|
300
+0.8%
|
12,43
|
3.729 USD
|
|
2021-03-10 |
2021-03-09 |
|
K
Kauf
|
100
+0.3%
11,42
1.142 USD
|
100
+0.3%
|
11,42
|
1.142 USD
|
|
2021-03-10 |
2021-03-09 |
|
K
Kauf
|
100
+0.3%
11,47
1.147 USD
|
100
+0.3%
|
11,47
|
1.147 USD
|
|
2021-03-10 |
2021-03-09 |
|
K
Kauf
|
100
+0.3%
11,48
1.148 USD
|
100
+0.3%
|
11,48
|
1.148 USD
|
|
2021-03-10 |
2021-03-09 |
|
K
Kauf
|
205
+0.4%
11,48
2.353 USD
|
205
+0.4%
|
11,48
|
2.353 USD
|
|
2021-03-05 |
2021-03-04 |
|
K
Kauf
|
295
+0.6%
11,44
3.375 USD
|
295
+0.6%
|
11,44
|
3.375 USD
|
|
2021-02-19 |
2021-02-18 |
|
K
Kauf
|
281
+0.7%
11,04
3.102 USD
|
281
+0.7%
|
11,04
|
3.102 USD
|
|
2021-02-11 |
2021-02-10 |
|
K
Kauf
|
350
+0.7%
11,02
3.857 USD
|
350
+0.7%
|
11,02
|
3.857 USD
|
|
2021-02-11 |
2021-02-09 |
|
K
Kauf
|
100
+0.2%
11,18
1.118 USD
|
100
+0.2%
|
11,18
|
1.118 USD
|
|
2021-02-11 |
2021-02-09 |
|
K
Kauf
|
600
+1.2%
11,19
6.714 USD
|
600
+1.2%
|
11,19
|
6.714 USD
|
|
2021-02-08 |
2021-02-04 |
|
K
Kauf
|
319
+0.8%
11,19
3.570 USD
|
319
+0.8%
|
11,19
|
3.570 USD
|
|
2021-02-08 |
2021-02-04 |
|
K
Kauf
|
500
+1.3%
11,20
5.600 USD
|
500
+1.3%
|
11,20
|
5.600 USD
|
|
2020-12-08 |
2020-12-08 |
|
K
Kauf
|
4
+0.0%
10,09
40 USD
|
4
+0.0%
|
10,09
|
40 USD
|
|