|
2024-08-13 |
2024-08-12 |
|
K
Kauf
|
10.462
+44.5%
298,64
1.597.183 $
|
10.462
+44.5%
|
298,64
|
1.597.183 $
|
|
|
2024-08-13 |
2024-08-12 |
|
K
Kauf
|
13.630
+10.6%
372,45
1.688.231 $
|
13.630
+10.6%
|
372,45
|
1.688.231 $
|
|
|
2024-08-13 |
2024-08-12 |
|
K
Kauf
|
2.998
-7.8%
456,96
3.732.621 $
|
2.998
-7.8%
|
456,96
|
3.732.621 $
|
|
|
2024-08-09 |
2024-08-07 |
|
K
Kauf
|
200
+0.5%
12,17
2.434 $
|
200
+0.5%
|
12,17
|
2.434 $
|
|
|
2024-08-09 |
2024-08-07 |
|
K
Kauf
|
200
+0.5%
12,21
2.442 $
|
200
+0.5%
|
12,21
|
2.442 $
|
|
|
2024-06-03 |
2024-05-31 |
|
K
Kauf
|
12
+0.0%
11,64
140 $
|
12
+0.0%
|
11,64
|
140 $
|
|
|
2023-06-07 |
2023-06-07 |
|
K
Kauf
|
600
+1.4%
8,77
5.262 $
|
600
+1.4%
|
8,77
|
5.262 $
|
|
|
2023-05-22 |
2023-05-19 |
|
K
Kauf
|
100
+0.2%
8,10
810 $
|
100
+0.2%
|
8,10
|
810 $
|
|
|
2023-05-05 |
2023-05-04 |
|
K
Kauf
|
200
+0.5%
8,53
1.706 $
|
200
+0.5%
|
8,53
|
1.706 $
|
|
|
2023-05-03 |
2023-05-03 |
|
K
Kauf
|
500
+1.2%
10,14
5.070 $
|
500
+1.2%
|
10,14
|
5.070 $
|
|
|
2022-03-01 |
2022-03-01 |
|
K
Kauf
|
500
+1.2%
15,70
7.850 $
|
500
+1.2%
|
15,70
|
7.850 $
|
|
|
2021-03-16 |
2021-03-15 |
|
K
Kauf
|
200
+0.5%
12,39
2.478 $
|
200
+0.5%
|
12,39
|
2.478 $
|
|
|
2021-02-26 |
2021-02-25 |
|
K
Kauf
|
200
+0.5%
11,39
2.278 $
|
200
+0.5%
|
11,39
|
2.278 $
|
|
|
2021-02-26 |
2021-02-25 |
|
K
Kauf
|
200
+0.5%
11,41
2.282 $
|
200
+0.5%
|
11,41
|
2.282 $
|
|
|
2020-12-08 |
2020-12-08 |
|
K
Kauf
|
250
+0.7%
10,11
2.528 $
|
250
+0.7%
|
10,11
|
2.528 $
|
|
|
2020-11-25 |
2020-11-23 |
|
K
Kauf
|
400
+1.1%
8,97
3.588 $
|
400
+1.1%
|
8,97
|
3.588 $
|
|
|
2020-11-12 |
2020-11-11 |
|
K
Kauf
|
20
+0.1%
8,38
168 $
|
20
+0.1%
|
8,38
|
168 $
|
|
|
2020-11-12 |
2020-11-11 |
|
K
Kauf
|
1.080
+3.0%
8,39
9.061 $
|
1.080
+3.0%
|
8,39
|
9.061 $
|
|
|
2020-11-02 |
2020-11-02 |
|
K
Kauf
|
500
+1.4%
7,50
3.750 $
|
500
+1.4%
|
7,50
|
3.750 $
|
|
|
2020-11-02 |
2020-10-30 |
|
K
Kauf
|
1.000
+2.9%
7,68
7.680 $
|
1.000
+2.9%
|
7,68
|
7.680 $
|
|
|
2020-09-10 |
2020-09-09 |
|
K
Kauf
|
500
+1.5%
7,00
3.500 $
|
500
+1.5%
|
7,00
|
3.500 $
|
|
|
2020-09-10 |
2020-09-09 |
|
K
Kauf
|
400
+1.2%
7,01
2.804 $
|
400
+1.2%
|
7,01
|
2.804 $
|
|
|
2020-09-10 |
2020-09-08 |
|
K
Kauf
|
200
+0.6%
6,91
1.382 $
|
200
+0.6%
|
6,91
|
1.382 $
|
|
|
2020-09-03 |
2020-09-03 |
|
K
Kauf
|
150
+0.4%
6,90
1.035 $
|
150
+0.4%
|
6,90
|
1.035 $
|
|
|
2020-09-03 |
2020-09-03 |
|
K
Kauf
|
50
+0.1%
6,91
346 $
|
50
+0.1%
|
6,91
|
346 $
|
|
|
2020-09-03 |
2020-09-03 |
|
K
Kauf
|
200
+0.6%
6,94
1.388 $
|
200
+0.6%
|
6,94
|
1.388 $
|
|
|
2020-09-03 |
2020-09-02 |
|
K
Kauf
|
70
+0.2%
6,98
489 $
|
70
+0.2%
|
6,98
|
489 $
|
|
|
2020-09-01 |
2020-09-01 |
|
K
Kauf
|
200
+0.6%
7,01
1.402 $
|
200
+0.6%
|
7,01
|
1.402 $
|
|
|
2020-09-01 |
2020-09-01 |
|
K
Kauf
|
800
+2.5%
7,00
5.600 $
|
800
+2.5%
|
7,00
|
5.600 $
|
|
|
2020-05-13 |
2020-05-12 |
|
K
Kauf
|
200
+0.6%
7,42
1.484 $
|
200
+0.6%
|
7,42
|
1.484 $
|
|
|
2020-05-06 |
2020-05-06 |
|
K
Kauf
|
100
+0.3%
7,97
797 $
|
100
+0.3%
|
7,97
|
797 $
|
|
|
2020-05-06 |
2020-05-06 |
|
K
Kauf
|
200
+0.6%
7,98
1.596 $
|
200
+0.6%
|
7,98
|
1.596 $
|
|
|
2020-05-04 |
2020-05-04 |
|
K
Kauf
|
200
+0.6%
7,89
1.578 $
|
200
+0.6%
|
7,89
|
1.578 $
|
|
|
2020-05-04 |
2020-05-04 |
|
K
Kauf
|
300
+1.0%
7,84
2.352 $
|
300
+1.0%
|
7,84
|
2.352 $
|
|
|
2020-05-04 |
2020-05-04 |
|
K
Kauf
|
200
+0.6%
8,00
1.600 $
|
200
+0.6%
|
8,00
|
1.600 $
|
|
|
2020-03-13 |
2020-03-13 |
|
K
Kauf
|
500
+1.6%
9,33
4.665 $
|
500
+1.6%
|
9,33
|
4.665 $
|
|
|
2020-03-04 |
2020-03-02 |
|
K
Kauf
|
400
+1.3%
11,72
4.688 $
|
400
+1.3%
|
11,72
|
4.688 $
|
|
|
2020-02-28 |
2020-02-28 |
|
K
Kauf
|
300
+1.0%
11,53
3.459 $
|
300
+1.0%
|
11,53
|
3.459 $
|
|
|
2020-02-28 |
2020-02-19 |
|
K
Kauf
|
354
+1.2%
11,94
4.227 $
|
354
+1.2%
|
11,94
|
4.227 $
|
|
|
2020-02-13 |
2020-02-12 |
|
K
Kauf
|
700
+2.4%
11,90
8.330 $
|
700
+2.4%
|
11,90
|
8.330 $
|
|
|
2020-02-13 |
2020-02-11 |
|
K
Kauf
|
300
+1.1%
11,90
3.570 $
|
300
+1.1%
|
11,90
|
3.570 $
|
|
|
2020-02-10 |
2020-02-07 |
|
K
Kauf
|
78
+0.3%
12,00
936 $
|
78
+0.3%
|
12,00
|
936 $
|
|
|
2020-02-10 |
2020-02-07 |
|
K
Kauf
|
222
+0.8%
12,00
2.664 $
|
222
+0.8%
|
12,00
|
2.664 $
|
|
|
2020-02-10 |
2020-02-07 |
|
K
Kauf
|
200
+0.7%
11,95
2.390 $
|
200
+0.7%
|
11,95
|
2.390 $
|
|
|
2019-11-27 |
2019-11-25 |
|
K
Kauf
|
600
+2.2%
11,95
7.170 $
|
600
+2.2%
|
11,95
|
7.170 $
|
|