2020-08-24 |
2020-08-20 |
|
V
Verkauf
|
217.176
-24.4%
0,02
3.258 USD
|
217.176
-24.4%
|
0,02
|
3.258 USD
|
|
2015-05-13 |
2015-05-13 |
|
K
Kauf
|
10.000
+inf%
4,98
49.800 USD
|
10.000
+inf%
|
4,98
|
49.800 USD
|
|
2011-01-05 |
2011-01-05 |
|
GV
Geplanter Verkauf
|
23.850
-52.3%
62,01
1.478.939 USD
|
23.850
-52.3%
|
62,01
|
1.478.939 USD
|
|
2011-01-05 |
2011-01-05 |
|
GV
Geplanter Verkauf
|
1.900
-4.0%
61,53
116.907 USD
|
1.900
-4.0%
|
61,53
|
116.907 USD
|
|
2010-12-16 |
2010-12-15 |
|
GV
Geplanter Verkauf
|
51.197
-70.2%
61,26
3.136.328 USD
|
51.197
-70.2%
|
61,26
|
3.136.328 USD
|
|
2010-12-14 |
2010-12-10 |
|
GV
Geplanter Verkauf
|
110.969
-83.6%
61,47
6.821.264 USD
|
110.969
-83.6%
|
61,47
|
6.821.264 USD
|
|
2010-12-14 |
2010-12-10 |
|
GV
Geplanter Verkauf
|
17.500
-11.6%
60,98
1.067.150 USD
|
17.500
-11.6%
|
60,98
|
1.067.150 USD
|
|
2010-07-23 |
2010-07-22 |
|
GV
Geplanter Verkauf
|
51.197
-70.2%
45,00
2.303.865 USD
|
51.197
-70.2%
|
45,00
|
2.303.865 USD
|
|
2008-05-08 |
2008-05-06 |
|
GV
Geplanter Verkauf
|
50
-0.1%
65,60
3.280 USD
|
50
-0.1%
|
65,60
|
3.280 USD
|
|
2008-05-08 |
2008-05-06 |
|
GV
Geplanter Verkauf
|
800
-1.0%
65,55
52.440 USD
|
800
-1.0%
|
65,55
|
52.440 USD
|
|
2008-05-08 |
2008-05-06 |
|
GV
Geplanter Verkauf
|
50
-0.1%
65,54
3.277 USD
|
50
-0.1%
|
65,54
|
3.277 USD
|
|
2008-05-08 |
2008-05-06 |
|
GV
Geplanter Verkauf
|
700
-0.8%
65,53
45.871 USD
|
700
-0.8%
|
65,53
|
45.871 USD
|
|
2008-05-08 |
2008-05-06 |
|
GV
Geplanter Verkauf
|
400
-0.5%
65,49
26.196 USD
|
400
-0.5%
|
65,49
|
26.196 USD
|
|
2008-05-08 |
2008-05-06 |
|
GV
Geplanter Verkauf
|
100
-0.1%
65,48
6.548 USD
|
100
-0.1%
|
65,48
|
6.548 USD
|
|
2008-05-08 |
2008-05-06 |
|
GV
Geplanter Verkauf
|
700
-0.8%
65,47
45.829 USD
|
700
-0.8%
|
65,47
|
45.829 USD
|
|
2008-05-08 |
2008-05-06 |
|
GV
Geplanter Verkauf
|
700
-0.8%
65,45
45.815 USD
|
700
-0.8%
|
65,45
|
45.815 USD
|
|
2008-05-08 |
2008-05-06 |
|
GV
Geplanter Verkauf
|
700
-0.8%
65,44
45.808 USD
|
700
-0.8%
|
65,44
|
45.808 USD
|
|
2008-05-08 |
2008-05-06 |
|
GV
Geplanter Verkauf
|
1.400
-1.6%
65,43
91.602 USD
|
1.400
-1.6%
|
65,43
|
91.602 USD
|
|
2008-05-08 |
2008-05-06 |
|
GV
Geplanter Verkauf
|
1.500
-1.7%
65,42
98.130 USD
|
1.500
-1.7%
|
65,42
|
98.130 USD
|
|
2008-05-08 |
2008-05-06 |
|
GV
Geplanter Verkauf
|
700
-0.8%
65,41
45.787 USD
|
700
-0.8%
|
65,41
|
45.787 USD
|
|
2008-05-08 |
2008-05-06 |
|
GV
Geplanter Verkauf
|
800
-0.9%
65,40
52.320 USD
|
800
-0.9%
|
65,40
|
52.320 USD
|
|
2008-05-08 |
2008-05-06 |
|
GV
Geplanter Verkauf
|
2.200
-2.4%
65,39
143.858 USD
|
2.200
-2.4%
|
65,39
|
143.858 USD
|
|
2008-05-08 |
2008-05-06 |
|
GV
Geplanter Verkauf
|
2.400
-2.5%
65,38
156.912 USD
|
2.400
-2.5%
|
65,38
|
156.912 USD
|
|
2008-05-08 |
2008-05-06 |
|
GV
Geplanter Verkauf
|
2.600
-2.7%
65,37
169.962 USD
|
2.600
-2.7%
|
65,37
|
169.962 USD
|
|
2008-05-08 |
2008-05-06 |
|
GV
Geplanter Verkauf
|
1.700
-1.7%
65,36
111.112 USD
|
1.700
-1.7%
|
65,36
|
111.112 USD
|
|
2008-05-08 |
2008-05-06 |
|
GV
Geplanter Verkauf
|
3.000
-2.9%
65,35
196.050 USD
|
3.000
-2.9%
|
65,35
|
196.050 USD
|
|
2008-05-08 |
2008-05-06 |
|
GV
Geplanter Verkauf
|
3.000
-2.9%
65,34
196.020 USD
|
3.000
-2.9%
|
65,34
|
196.020 USD
|
|
2008-05-08 |
2008-05-06 |
|
GV
Geplanter Verkauf
|
1.300
-1.2%
65,33
84.929 USD
|
1.300
-1.2%
|
65,33
|
84.929 USD
|
|
2008-05-08 |
2008-05-06 |
|
GV
Geplanter Verkauf
|
2.250
-2.1%
65,32
146.970 USD
|
2.250
-2.1%
|
65,32
|
146.970 USD
|
|
2008-05-08 |
2008-05-06 |
|
GV
Geplanter Verkauf
|
450
-100.0%
65,32
29.394 USD
|
450
-100.0%
|
65,32
|
29.394 USD
|
|
2008-05-08 |
2008-05-06 |
|
GV
Geplanter Verkauf
|
2.900
-86.6%
65,31
189.399 USD
|
2.900
-86.6%
|
65,31
|
189.399 USD
|
|
2008-05-08 |
2008-05-06 |
|
GV
Geplanter Verkauf
|
100
-2.9%
65,31
6.531 USD
|
100
-2.9%
|
65,31
|
6.531 USD
|
|
2008-05-08 |
2008-05-06 |
|
GV
Geplanter Verkauf
|
1.243
-26.5%
65,30
81.168 USD
|
1.243
-26.5%
|
65,30
|
81.168 USD
|
|
2008-05-08 |
2008-05-06 |
|
GV
Geplanter Verkauf
|
3.600
-43.4%
65,29
235.044 USD
|
3.600
-43.4%
|
65,29
|
235.044 USD
|
|
2008-05-08 |
2008-05-06 |
|
GV
Geplanter Verkauf
|
1.900
-18.6%
65,28
124.032 USD
|
1.900
-18.6%
|
65,28
|
124.032 USD
|
|
2008-05-08 |
2008-05-06 |
|
GV
Geplanter Verkauf
|
600
-4.7%
65,25
39.150 USD
|
600
-4.7%
|
65,25
|
39.150 USD
|
|
2008-05-08 |
2008-05-06 |
|
GV
Geplanter Verkauf
|
1.057
-7.6%
65,24
68.959 USD
|
1.057
-7.6%
|
65,24
|
68.959 USD
|
|
2008-05-08 |
2008-05-06 |
|
GV
Geplanter Verkauf
|
300
-2.1%
65,21
19.563 USD
|
300
-2.1%
|
65,21
|
19.563 USD
|
|
2008-05-08 |
2008-05-06 |
|
GV
Geplanter Verkauf
|
3.000
-17.4%
65,19
195.570 USD
|
3.000
-17.4%
|
65,19
|
195.570 USD
|
|
2008-05-08 |
2008-05-06 |
|
GV
Geplanter Verkauf
|
1.097
-6.0%
65,18
71.502 USD
|
1.097
-6.0%
|
65,18
|
71.502 USD
|
|
2008-05-08 |
2008-05-06 |
|
GV
Geplanter Verkauf
|
2.738
-13.0%
65,17
178.435 USD
|
2.738
-13.0%
|
65,17
|
178.435 USD
|
|
2008-05-08 |
2008-05-06 |
|
GV
Geplanter Verkauf
|
1.882
-8.2%
65,16
122.631 USD
|
1.882
-8.2%
|
65,16
|
122.631 USD
|
|
2008-05-08 |
2008-05-06 |
|
GV
Geplanter Verkauf
|
3.808
-14.2%
65,15
248.091 USD
|
3.808
-14.2%
|
65,15
|
248.091 USD
|
|
2008-05-08 |
2008-05-06 |
|
GV
Geplanter Verkauf
|
100
-0.4%
65,15
6.515 USD
|
100
-0.4%
|
65,15
|
6.515 USD
|
|
2008-05-08 |
2008-05-06 |
|
GV
Geplanter Verkauf
|
1.000
-3.6%
65,14
65.140 USD
|
1.000
-3.6%
|
65,14
|
65.140 USD
|
|
2008-05-08 |
2008-05-06 |
|
GV
Geplanter Verkauf
|
2.594
-8.5%
65,13
168.947 USD
|
2.594
-8.5%
|
65,13
|
168.947 USD
|
|
2008-05-08 |
2008-05-06 |
|
GV
Geplanter Verkauf
|
1.900
-5.9%
65,12
123.728 USD
|
1.900
-5.9%
|
65,12
|
123.728 USD
|
|
2008-05-08 |
2008-05-06 |
|
GV
Geplanter Verkauf
|
5.884
-15.4%
65,11
383.107 USD
|
5.884
-15.4%
|
65,11
|
383.107 USD
|
|
2008-05-08 |
2008-05-06 |
|
GV
Geplanter Verkauf
|
4.387
-10.3%
65,10
285.594 USD
|
4.387
-10.3%
|
65,10
|
285.594 USD
|
|
2008-05-08 |
2008-05-06 |
|
GV
Geplanter Verkauf
|
5.000
-10.5%
65,09
325.450 USD
|
5.000
-10.5%
|
65,09
|
325.450 USD
|
|
2008-05-08 |
2008-05-06 |
|
GV
Geplanter Verkauf
|
4.090
-7.9%
65,08
266.177 USD
|
4.090
-7.9%
|
65,08
|
266.177 USD
|
|
2008-05-08 |
2008-05-06 |
|
GV
Geplanter Verkauf
|
3.436
-6.2%
65,07
223.581 USD
|
3.436
-6.2%
|
65,07
|
223.581 USD
|
|
2008-05-08 |
2008-05-06 |
|
GV
Geplanter Verkauf
|
100
-0.2%
65,07
6.507 USD
|
100
-0.2%
|
65,07
|
6.507 USD
|
|
2008-05-08 |
2008-05-06 |
|
GV
Geplanter Verkauf
|
4.389
-7.4%
65,06
285.548 USD
|
4.389
-7.4%
|
65,06
|
285.548 USD
|
|
2008-05-08 |
2008-05-06 |
|
GV
Geplanter Verkauf
|
3.502
-5.5%
65,05
227.805 USD
|
3.502
-5.5%
|
65,05
|
227.805 USD
|
|
2008-05-08 |
2008-05-06 |
|
GV
Geplanter Verkauf
|
2.400
-3.7%
65,04
156.096 USD
|
2.400
-3.7%
|
65,04
|
156.096 USD
|
|
2008-05-08 |
2008-05-06 |
|
GV
Geplanter Verkauf
|
2.600
-3.8%
65,03
169.078 USD
|
2.600
-3.8%
|
65,03
|
169.078 USD
|
|
2008-05-08 |
2008-05-06 |
|
GV
Geplanter Verkauf
|
2.476
-3.5%
65,02
160.990 USD
|
2.476
-3.5%
|
65,02
|
160.990 USD
|
|
2008-05-08 |
2008-05-06 |
|
GV
Geplanter Verkauf
|
1.967
-2.7%
65,01
127.875 USD
|
1.967
-2.7%
|
65,01
|
127.875 USD
|
|
2008-05-08 |
2008-05-06 |
|
GV
Geplanter Verkauf
|
7.197
-9.0%
65,00
467.805 USD
|
7.197
-9.0%
|
65,00
|
467.805 USD
|
|
2007-12-04 |
2007-11-30 |
|
GV
Geplanter Verkauf
|
100
-100.0%
54,70
5.470 USD
|
100
-100.0%
|
54,70
|
5.470 USD
|
|
2007-12-04 |
2007-11-30 |
|
GV
Geplanter Verkauf
|
100
-50.0%
54,68
5.468 USD
|
100
-50.0%
|
54,68
|
5.468 USD
|
|
2007-12-04 |
2007-11-30 |
|
GV
Geplanter Verkauf
|
1.000
-83.3%
54,67
54.670 USD
|
1.000
-83.3%
|
54,67
|
54.670 USD
|
|
2007-12-04 |
2007-11-30 |
|
GV
Geplanter Verkauf
|
2.100
-2.5%
54,67
114.807 USD
|
2.100
-2.5%
|
54,67
|
114.807 USD
|
|
2007-12-04 |
2007-11-30 |
|
GV
Geplanter Verkauf
|
800
-1.0%
54,66
43.728 USD
|
800
-1.0%
|
54,66
|
43.728 USD
|
|
2007-12-04 |
2007-11-30 |
|
GV
Geplanter Verkauf
|
900
-1.1%
54,65
49.185 USD
|
900
-1.1%
|
54,65
|
49.185 USD
|
|
2007-12-04 |
2007-11-30 |
|
GV
Geplanter Verkauf
|
900
-1.1%
54,64
49.176 USD
|
900
-1.1%
|
54,64
|
49.176 USD
|
|
2007-12-04 |
2007-11-30 |
|
GV
Geplanter Verkauf
|
800
-0.9%
54,63
43.704 USD
|
800
-0.9%
|
54,63
|
43.704 USD
|
|
2007-12-04 |
2007-11-30 |
|
GV
Geplanter Verkauf
|
300
-0.3%
54,62
16.386 USD
|
300
-0.3%
|
54,62
|
16.386 USD
|
|
2007-12-04 |
2007-11-30 |
|
GV
Geplanter Verkauf
|
800
-0.9%
54,61
43.688 USD
|
800
-0.9%
|
54,61
|
43.688 USD
|
|
2007-12-04 |
2007-11-30 |
|
GV
Geplanter Verkauf
|
1.500
-1.7%
54,60
81.900 USD
|
1.500
-1.7%
|
54,60
|
81.900 USD
|
|
2007-12-04 |
2007-11-30 |
|
GV
Geplanter Verkauf
|
2.200
-2.4%
54,59
120.098 USD
|
2.200
-2.4%
|
54,59
|
120.098 USD
|
|
2007-12-04 |
2007-11-30 |
|
GV
Geplanter Verkauf
|
700
-0.8%
54,58
38.206 USD
|
700
-0.8%
|
54,58
|
38.206 USD
|
|
2007-12-04 |
2007-11-30 |
|
GV
Geplanter Verkauf
|
600
-0.6%
54,57
32.742 USD
|
600
-0.6%
|
54,57
|
32.742 USD
|
|
2007-12-04 |
2007-11-30 |
|
GV
Geplanter Verkauf
|
800
-0.9%
54,56
43.648 USD
|
800
-0.9%
|
54,56
|
43.648 USD
|
|