2025-06-17 |
2025-06-13 |
|
V
Verkauf
|
723
-5.0%
581,07
420.113 USD
|
723
-5.0%
|
581,07
|
420.113 USD
|
|
2025-06-17 |
2025-06-13 |
|
V
Verkauf
|
477
-3.2%
580,20
276.753 USD
|
477
-3.2%
|
580,20
|
276.753 USD
|
|
2025-06-13 |
2025-06-12 |
|
V
Verkauf
|
1.044
-6.5%
587,20
613.041 USD
|
1.044
-6.5%
|
587,20
|
613.041 USD
|
|
2025-06-12 |
2025-06-10 |
|
V
Verkauf
|
60
-0.4%
586,70
35.202 USD
|
60
-0.4%
|
586,70
|
35.202 USD
|
|
2025-06-12 |
2025-06-10 |
|
V
Verkauf
|
1.140
-6.6%
585,88
667.899 USD
|
1.140
-6.6%
|
585,88
|
667.899 USD
|
|
2025-06-10 |
2025-06-06 |
|
V
Verkauf
|
1.200
-6.4%
577,66
693.187 USD
|
1.200
-6.4%
|
577,66
|
693.187 USD
|
|
2025-05-28 |
2025-05-23 |
|
V
Verkauf
|
500
-4.3%
569,79
284.896 USD
|
500
-4.3%
|
569,79
|
284.896 USD
|
|
2025-05-28 |
2025-05-23 |
|
V
Verkauf
|
1.331
-10.2%
568,92
757.235 USD
|
1.331
-10.2%
|
568,92
|
757.235 USD
|
|
2025-05-28 |
2025-05-23 |
|
V
Verkauf
|
1.400
-9.7%
567,67
794.732 USD
|
1.400
-9.7%
|
567,67
|
794.732 USD
|
|
2025-05-28 |
2025-05-23 |
|
V
Verkauf
|
102
-0.7%
566,84
57.818 USD
|
102
-0.7%
|
566,84
|
57.818 USD
|
|
2025-05-20 |
2025-05-16 |
|
V
Verkauf
|
9
-0.1%
579,29
5.214 USD
|
9
-0.1%
|
579,29
|
5.214 USD
|
|
2025-05-20 |
2025-05-16 |
|
V
Verkauf
|
69
-0.6%
578,28
39.901 USD
|
69
-0.6%
|
578,28
|
39.901 USD
|
|
2025-05-20 |
2025-05-16 |
|
V
Verkauf
|
631
-5.3%
577,60
364.469 USD
|
631
-5.3%
|
577,60
|
364.469 USD
|
|
2025-05-20 |
2025-05-16 |
|
V
Verkauf
|
750
-5.9%
576,41
432.305 USD
|
750
-5.9%
|
576,41
|
432.305 USD
|
|
2025-05-20 |
2025-05-16 |
|
V
Verkauf
|
235
-1.8%
575,54
135.251 USD
|
235
-1.8%
|
575,54
|
135.251 USD
|
|
2025-05-20 |
2025-05-16 |
|
V
Verkauf
|
47
-0.4%
574,26
26.990 USD
|
47
-0.4%
|
574,26
|
26.990 USD
|
|
2025-05-20 |
2025-05-16 |
|
V
Verkauf
|
56
-0.4%
573,26
32.103 USD
|
56
-0.4%
|
573,26
|
32.103 USD
|
|
2025-05-09 |
2025-05-07 |
|
V
Verkauf
|
1.033
-7.3%
557,45
575.639 USD
|
1.033
-7.3%
|
557,45
|
575.639 USD
|
|
2025-03-06 |
2025-03-04 |
|
V
Verkauf
|
1.550
-9.9%
613,58
950.904 USD
|
1.550
-9.9%
|
613,58
|
950.904 USD
|
|
2024-12-17 |
2024-12-13 |
|
V
Verkauf
|
6.752
-36.2%
613,75
4.144.030 USD
|
6.752
-36.2%
|
613,75
|
4.144.030 USD
|
|
2024-12-06 |
2024-12-04 |
|
V
Verkauf
|
2.500
-17.0%
632,01
1.580.025 USD
|
2.500
-17.0%
|
632,01
|
1.580.025 USD
|
|
2024-11-12 |
2024-11-08 |
|
V
Verkauf
|
2.500
-17.3%
624,41
1.561.025 USD
|
2.500
-17.3%
|
624,41
|
1.561.025 USD
|
|
2024-11-08 |
2024-11-07 |
|
V
Verkauf
|
2.000
-14.3%
612,69
1.225.380 USD
|
2.000
-14.3%
|
612,69
|
1.225.380 USD
|
|
2024-11-08 |
2024-11-06 |
|
V
Verkauf
|
506
-4.1%
606,19
306.730 USD
|
506
-4.1%
|
606,19
|
306.730 USD
|
|
2024-11-08 |
2024-11-06 |
|
V
Verkauf
|
300
-2.4%
604,63
181.389 USD
|
300
-2.4%
|
604,63
|
181.389 USD
|
|
2024-11-08 |
2024-11-06 |
|
V
Verkauf
|
217
-1.7%
603,99
131.065 USD
|
217
-1.7%
|
603,99
|
131.065 USD
|
|
2024-11-08 |
2024-11-06 |
|
V
Verkauf
|
518
-3.8%
602,49
312.089 USD
|
518
-3.8%
|
602,49
|
312.089 USD
|
|
2024-11-08 |
2024-11-06 |
|
V
Verkauf
|
795
-5.6%
601,45
478.155 USD
|
795
-5.6%
|
601,45
|
478.155 USD
|
|
2024-11-08 |
2024-11-06 |
|
V
Verkauf
|
664
-4.4%
600,49
398.728 USD
|
664
-4.4%
|
600,49
|
398.728 USD
|
|
2024-09-11 |
2024-09-09 |
|
V
Verkauf
|
300
-2.4%
587,54
176.263 USD
|
300
-2.4%
|
587,54
|
176.263 USD
|
|
2024-09-11 |
2024-09-09 |
|
V
Verkauf
|
600
-4.7%
586,53
351.918 USD
|
600
-4.7%
|
586,53
|
351.918 USD
|
|
2024-09-11 |
2024-09-09 |
|
V
Verkauf
|
1.600
-11.1%
585,57
936.916 USD
|
1.600
-11.1%
|
585,57
|
936.916 USD
|
|
2024-09-03 |
2024-08-30 |
|
V
Verkauf
|
200
-1.6%
590,33
118.066 USD
|
200
-1.6%
|
590,33
|
118.066 USD
|
|
2024-09-03 |
2024-08-30 |
|
V
Verkauf
|
1.400
-10.3%
589,32
825.045 USD
|
1.400
-10.3%
|
589,32
|
825.045 USD
|
|
2024-09-03 |
2024-08-30 |
|
V
Verkauf
|
900
-6.2%
588,09
529.284 USD
|
900
-6.2%
|
588,09
|
529.284 USD
|
|
2024-09-03 |
2024-08-29 |
|
V
Verkauf
|
180
-1.5%
590,01
106.201 USD
|
180
-1.5%
|
590,01
|
106.201 USD
|
|
2024-09-03 |
2024-08-29 |
|
V
Verkauf
|
242
-2.0%
588,61
142.442 USD
|
242
-2.0%
|
588,61
|
142.442 USD
|
|
2024-09-03 |
2024-08-29 |
|
V
Verkauf
|
857
-6.5%
587,74
503.689 USD
|
857
-6.5%
|
587,74
|
503.689 USD
|
|
2024-09-03 |
2024-08-29 |
|
V
Verkauf
|
617
-4.5%
586,72
362.008 USD
|
617
-4.5%
|
586,72
|
362.008 USD
|
|
2024-09-03 |
2024-08-29 |
|
V
Verkauf
|
200
-1.4%
585,34
117.069 USD
|
200
-1.4%
|
585,34
|
117.069 USD
|
|
2024-09-03 |
2024-08-29 |
|
V
Verkauf
|
404
-2.8%
584,22
236.026 USD
|
404
-2.8%
|
584,22
|
236.026 USD
|
|
2024-08-09 |
2024-08-08 |
|
V
Verkauf
|
28
-0.2%
580,01
16.240 USD
|
28
-0.2%
|
580,01
|
16.240 USD
|
|
2024-08-09 |
2024-08-08 |
|
V
Verkauf
|
220
-1.8%
579,35
127.458 USD
|
220
-1.8%
|
579,35
|
127.458 USD
|
|
2024-08-09 |
2024-08-08 |
|
V
Verkauf
|
852
-6.5%
578,51
492.886 USD
|
852
-6.5%
|
578,51
|
492.886 USD
|
|
2024-08-09 |
2024-08-08 |
|
V
Verkauf
|
724
-5.3%
577,33
417.990 USD
|
724
-5.3%
|
577,33
|
417.990 USD
|
|