|
2025-08-13 |
2025-08-11 |
|
PlS
Geplanter Verkauf
|
30.874
-0.2%
119,87
1.315.429 $
|
30.874
-0.2%
|
119,87
|
1.315.429 $
|
|
|
2025-08-13 |
2025-08-11 |
|
PlS
Geplanter Verkauf
|
98.932
+3.2%
349,09
3.607.359 $
|
98.932
+3.2%
|
349,09
|
3.607.359 $
|
|
|
2025-08-13 |
2025-08-11 |
|
PlS
Geplanter Verkauf
|
92.599
+24.0%
143,15
2.140.046 $
|
92.599
+24.0%
|
143,15
|
2.140.046 $
|
|
|
2025-08-13 |
2025-08-11 |
|
PlS
Geplanter Verkauf
|
100
-0.1%
593,22
59.322 $
|
100
-0.1%
|
593,22
|
59.322 $
|
|
|
2025-08-13 |
2025-08-11 |
|
PlS
Geplanter Verkauf
|
352
-0.4%
592,07
208.410 $
|
352
-0.4%
|
592,07
|
208.410 $
|
|
|
2025-08-13 |
2025-08-11 |
|
PlS
Geplanter Verkauf
|
400
-0.5%
591,30
236.518 $
|
400
-0.5%
|
591,30
|
236.518 $
|
|
|
2025-08-13 |
2025-08-11 |
|
PlS
Geplanter Verkauf
|
200
-0.2%
589,67
117.934 $
|
200
-0.2%
|
589,67
|
117.934 $
|
|
|
2025-08-13 |
2025-08-11 |
|
PlS
Geplanter Verkauf
|
400
-0.5%
587,90
235.160 $
|
400
-0.5%
|
587,90
|
235.160 $
|
|
|
2025-08-13 |
2025-08-11 |
|
PlS
Geplanter Verkauf
|
273
-0.3%
586,32
160.065 $
|
273
-0.3%
|
586,32
|
160.065 $
|
|
|
2025-08-13 |
2025-08-11 |
|
PlS
Geplanter Verkauf
|
532
-0.6%
585,41
311.440 $
|
532
-0.6%
|
585,41
|
311.440 $
|
|
|
2025-08-13 |
2025-08-11 |
|
PlS
Geplanter Verkauf
|
1.224
-1.4%
584,71
715.682 $
|
1.224
-1.4%
|
584,71
|
715.682 $
|
|
|
2025-08-13 |
2025-08-11 |
|
PlS
Geplanter Verkauf
|
469
-0.5%
583,11
273.479 $
|
469
-0.5%
|
583,11
|
273.479 $
|
|
|
2025-08-11 |
2025-08-11 |
|
PrS
Geplanter Verkauf
|
5.250
588,89
3.091.678 $
|
5.250
|
588,89
|
3.091.678 $
|
|
|
2025-08-04 |
2025-07-31 |
|
PlS
Geplanter Verkauf
|
47
-0.1%
589,39
27.701 $
|
47
-0.1%
|
589,39
|
27.701 $
|
|
|
2025-08-04 |
2025-07-31 |
|
PlS
Geplanter Verkauf
|
78
-0.1%
586,24
45.726 $
|
78
-0.1%
|
586,24
|
45.726 $
|
|
|
2025-08-04 |
2025-07-31 |
|
PlS
Geplanter Verkauf
|
206
-0.3%
585,44
120.600 $
|
206
-0.3%
|
585,44
|
120.600 $
|
|
|
2025-08-04 |
2025-07-31 |
|
PlS
Geplanter Verkauf
|
980
-1.2%
584,19
572.507 $
|
980
-1.2%
|
584,19
|
572.507 $
|
|
|
2025-08-04 |
2025-07-31 |
|
PlS
Geplanter Verkauf
|
649
-0.8%
582,84
378.265 $
|
649
-0.8%
|
582,84
|
378.265 $
|
|
|
2025-08-04 |
2025-07-31 |
|
PlS
Geplanter Verkauf
|
1.291
-1.5%
581,87
751.198 $
|
1.291
-1.5%
|
581,87
|
751.198 $
|
|
|
2025-08-04 |
2025-07-31 |
|
PlS
Geplanter Verkauf
|
197
-0.2%
580,62
114.381 $
|
197
-0.2%
|
580,62
|
114.381 $
|
|
|
2025-08-04 |
2025-07-31 |
|
PlS
Geplanter Verkauf
|
269
-0.3%
578,75
155.683 $
|
269
-0.3%
|
578,75
|
155.683 $
|
|
|
2025-08-04 |
2025-07-31 |
|
PlS
Geplanter Verkauf
|
226
-0.3%
577,83
130.589 $
|
226
-0.3%
|
577,83
|
130.589 $
|
|
|
2025-08-04 |
2025-07-31 |
|
PlS
Geplanter Verkauf
|
392
-0.5%
576,47
225.976 $
|
392
-0.5%
|
576,47
|
225.976 $
|
|
|
2025-08-04 |
2025-07-31 |
|
PlS
Geplanter Verkauf
|
915
-1.1%
575,34
526.436 $
|
915
-1.1%
|
575,34
|
526.436 $
|
|
|
2025-07-31 |
2025-07-31 |
|
PrS
Geplanter Verkauf
|
5.250
580,77
3.049.064 $
|
5.250
|
580,77
|
3.049.064 $
|
|
|
2025-06-12 |
2025-06-10 |
|
PlS
Geplanter Verkauf
|
90
-0.1%
588,21
52.939 $
|
90
-0.1%
|
588,21
|
52.939 $
|
|
|
2025-06-12 |
2025-06-10 |
|
PlS
Geplanter Verkauf
|
688
-0.8%
587,64
404.299 $
|
688
-0.8%
|
587,64
|
404.299 $
|
|
|
2025-06-12 |
2025-06-10 |
|
PlS
Geplanter Verkauf
|
1.521
-1.8%
586,15
891.532 $
|
1.521
-1.8%
|
586,15
|
891.532 $
|
|
|
2025-06-12 |
2025-06-10 |
|
PlS
Geplanter Verkauf
|
1.751
-2.0%
585,11
1.024.534 $
|
1.751
-2.0%
|
585,11
|
1.024.534 $
|
|
|
2025-06-12 |
2025-06-10 |
|
PlS
Geplanter Verkauf
|
500
-0.6%
584,19
292.092 $
|
500
-0.6%
|
584,19
|
292.092 $
|
|
|
2025-06-12 |
2025-06-10 |
|
PlS
Geplanter Verkauf
|
200
-0.2%
582,01
116.401 $
|
200
-0.2%
|
582,01
|
116.401 $
|
|
|
2025-06-12 |
2025-06-10 |
|
PlS
Geplanter Verkauf
|
500
-0.6%
580,79
290.395 $
|
500
-0.6%
|
580,79
|
290.395 $
|
|
|
2025-06-10 |
2025-06-10 |
|
PrS
Geplanter Verkauf
|
5.250
585,18
3.072.193 $
|
5.250
|
585,18
|
3.072.193 $
|
|
|
2025-02-28 |
2025-02-26 |
|
V
Verkauf
|
100
-0.1%
620,10
62.010 $
|
100
-0.1%
|
620,10
|
62.010 $
|
|
|
2025-02-28 |
2025-02-26 |
|
V
Verkauf
|
813
-1.1%
619,18
503.394 $
|
813
-1.1%
|
619,18
|
503.394 $
|
|
|
2025-02-28 |
2025-02-26 |
|
V
Verkauf
|
2.214
-2.8%
618,65
1.369.698 $
|
2.214
-2.8%
|
618,65
|
1.369.698 $
|
|
|
2025-02-28 |
2025-02-26 |
|
V
Verkauf
|
1.870
-2.3%
617,12
1.154.019 $
|
1.870
-2.3%
|
617,12
|
1.154.019 $
|
|
|
2025-02-28 |
2025-02-26 |
|
V
Verkauf
|
1.217
-1.5%
616,04
749.723 $
|
1.217
-1.5%
|
616,04
|
749.723 $
|
|
|
2025-02-28 |
2025-02-26 |
|
V
Verkauf
|
300
-0.4%
613,90
184.168 $
|
300
-0.4%
|
613,90
|
184.168 $
|
|
|
2025-02-26 |
2025-02-26 |
|
PrS
Geplanter Verkauf
|
6.514
617,59
4.023.012 $
|
6.514
|
617,59
|
4.023.012 $
|
|
|
2025-02-26 |
2025-02-25 |
|
V
Verkauf
|
149
-0.2%
620,65
92.477 $
|
149
-0.2%
|
620,65
|
92.477 $
|
|
|
2025-02-26 |
2025-02-25 |
|
V
Verkauf
|
748
-1.0%
619,70
463.533 $
|
748
-1.0%
|
619,70
|
463.533 $
|
|
|
2025-02-26 |
2025-02-25 |
|
V
Verkauf
|
882
-1.1%
618,15
545.211 $
|
882
-1.1%
|
618,15
|
545.211 $
|
|
|
2025-02-26 |
2025-02-25 |
|
V
Verkauf
|
410
-0.5%
616,70
252.849 $
|
410
-0.5%
|
616,70
|
252.849 $
|
|
|
2025-02-26 |
2025-02-25 |
|
V
Verkauf
|
500
-0.6%
615,84
307.921 $
|
500
-0.6%
|
615,84
|
307.921 $
|
|