2020-02-25 |
2020-02-24 |
|
K
Kauf
|
100
+0.1%
14,07
1.407 USD
|
100
+0.1%
|
14,07
|
1.407 USD
|
|
2020-02-25 |
2020-02-24 |
|
K
Kauf
|
200
+0.2%
14,06
2.812 USD
|
200
+0.2%
|
14,06
|
2.812 USD
|
|
2020-02-25 |
2020-02-24 |
|
K
Kauf
|
100
+0.1%
14,05
1.405 USD
|
100
+0.1%
|
14,05
|
1.405 USD
|
|
2020-02-25 |
2020-02-24 |
|
K
Kauf
|
100
+0.1%
14,04
1.404 USD
|
100
+0.1%
|
14,04
|
1.404 USD
|
|
2020-02-25 |
2020-02-24 |
|
K
Kauf
|
400
+0.5%
14,03
5.612 USD
|
400
+0.5%
|
14,03
|
5.612 USD
|
|
2020-02-25 |
2020-02-24 |
|
K
Kauf
|
200
+0.2%
14,03
2.805 USD
|
200
+0.2%
|
14,03
|
2.805 USD
|
|
2020-02-25 |
2020-02-24 |
|
K
Kauf
|
100
+0.1%
14,02
1.402 USD
|
100
+0.1%
|
14,02
|
1.402 USD
|
|
2020-02-25 |
2020-02-24 |
|
K
Kauf
|
300
+0.4%
14,01
4.203 USD
|
300
+0.4%
|
14,01
|
4.203 USD
|
|
2020-02-25 |
2020-02-24 |
|
K
Kauf
|
300
+0.4%
14,00
4.200 USD
|
300
+0.4%
|
14,00
|
4.200 USD
|
|
2020-02-25 |
2020-02-24 |
|
K
Kauf
|
100
+0.1%
14,00
1.400 USD
|
100
+0.1%
|
14,00
|
1.400 USD
|
|
2020-02-25 |
2020-02-24 |
|
K
Kauf
|
100
+0.1%
13,98
1.398 USD
|
100
+0.1%
|
13,98
|
1.398 USD
|
|
2020-02-25 |
2020-02-24 |
|
K
Kauf
|
100
+0.1%
13,97
1.397 USD
|
100
+0.1%
|
13,97
|
1.397 USD
|
|
2020-02-25 |
2020-02-24 |
|
K
Kauf
|
200
+0.2%
13,96
2.792 USD
|
200
+0.2%
|
13,96
|
2.792 USD
|
|
2020-02-25 |
2020-02-24 |
|
K
Kauf
|
100
+0.1%
13,96
1.396 USD
|
100
+0.1%
|
13,96
|
1.396 USD
|
|
2020-02-25 |
2020-02-24 |
|
K
Kauf
|
800
+1.0%
13,95
11.160 USD
|
800
+1.0%
|
13,95
|
11.160 USD
|
|
2020-02-25 |
2020-02-24 |
|
K
Kauf
|
201
+0.2%
13,94
2.802 USD
|
201
+0.2%
|
13,94
|
2.802 USD
|
|
2020-02-25 |
2020-02-24 |
|
K
Kauf
|
407
+0.5%
13,93
5.670 USD
|
407
+0.5%
|
13,93
|
5.670 USD
|
|
2020-02-25 |
2020-02-24 |
|
K
Kauf
|
400
+0.5%
13,91
5.564 USD
|
400
+0.5%
|
13,91
|
5.564 USD
|
|
2020-02-25 |
2020-02-24 |
|
K
Kauf
|
100
+0.1%
13,90
1.390 USD
|
100
+0.1%
|
13,90
|
1.390 USD
|
|
2020-02-25 |
2020-02-24 |
|
K
Kauf
|
100
+0.1%
13,87
1.387 USD
|
100
+0.1%
|
13,87
|
1.387 USD
|
|
2020-02-25 |
2020-02-24 |
|
K
Kauf
|
400
+0.5%
13,86
5.544 USD
|
400
+0.5%
|
13,86
|
5.544 USD
|
|
2020-02-25 |
2020-02-24 |
|
K
Kauf
|
200
+0.2%
13,84
2.769 USD
|
200
+0.2%
|
13,84
|
2.769 USD
|
|
2020-02-25 |
2020-02-24 |
|
K
Kauf
|
100
+0.1%
13,84
1.384 USD
|
100
+0.1%
|
13,84
|
1.384 USD
|
|
2020-02-25 |
2020-02-24 |
|
K
Kauf
|
400
+0.5%
13,83
5.532 USD
|
400
+0.5%
|
13,83
|
5.532 USD
|
|
2020-02-25 |
2020-02-24 |
|
K
Kauf
|
100
+0.1%
13,82
1.382 USD
|
100
+0.1%
|
13,82
|
1.382 USD
|
|
2020-02-25 |
2020-02-24 |
|
K
Kauf
|
100
+0.1%
13,82
1.382 USD
|
100
+0.1%
|
13,82
|
1.382 USD
|
|
2020-02-25 |
2020-02-24 |
|
K
Kauf
|
300
+0.4%
13,81
4.143 USD
|
300
+0.4%
|
13,81
|
4.143 USD
|
|
2020-02-25 |
2020-02-24 |
|
K
Kauf
|
100
+0.1%
13,78
1.378 USD
|
100
+0.1%
|
13,78
|
1.378 USD
|
|
2020-02-25 |
2020-02-24 |
|
K
Kauf
|
200
+0.3%
13,71
2.742 USD
|
200
+0.3%
|
13,71
|
2.742 USD
|
|
2020-02-25 |
2020-02-24 |
|
K
Kauf
|
71
+0.1%
13,70
973 USD
|
71
+0.1%
|
13,70
|
973 USD
|
|
2020-02-25 |
2020-02-24 |
|
K
Kauf
|
400
+0.4%
14,31
5.724 USD
|
400
+0.4%
|
14,31
|
5.724 USD
|
|
2020-02-25 |
2020-02-24 |
|
K
Kauf
|
53
+0.1%
14,30
758 USD
|
53
+0.1%
|
14,30
|
758 USD
|
|
2020-02-25 |
2020-02-24 |
|
K
Kauf
|
72
+0.1%
14,29
1.029 USD
|
72
+0.1%
|
14,29
|
1.029 USD
|
|
2020-02-25 |
2020-02-24 |
|
K
Kauf
|
400
+0.4%
14,25
5.700 USD
|
400
+0.4%
|
14,25
|
5.700 USD
|
|
2020-02-25 |
2020-02-24 |
|
K
Kauf
|
100
+0.1%
14,24
1.424 USD
|
100
+0.1%
|
14,24
|
1.424 USD
|
|
2020-02-25 |
2020-02-24 |
|
K
Kauf
|
100
+0.1%
14,24
1.424 USD
|
100
+0.1%
|
14,24
|
1.424 USD
|
|
2020-02-25 |
2020-02-24 |
|
K
Kauf
|
100
+0.1%
14,24
1.424 USD
|
100
+0.1%
|
14,24
|
1.424 USD
|
|
2020-02-25 |
2020-02-24 |
|
K
Kauf
|
299
+0.3%
14,23
4.255 USD
|
299
+0.3%
|
14,23
|
4.255 USD
|
|
2020-02-25 |
2020-02-24 |
|
K
Kauf
|
101
+0.1%
14,22
1.436 USD
|
101
+0.1%
|
14,22
|
1.436 USD
|
|
2020-02-25 |
2020-02-24 |
|
K
Kauf
|
200
+0.2%
14,22
2.843 USD
|
200
+0.2%
|
14,22
|
2.843 USD
|
|
2020-02-25 |
2020-02-24 |
|
K
Kauf
|
200
+0.2%
14,21
2.842 USD
|
200
+0.2%
|
14,21
|
2.842 USD
|
|
2020-02-25 |
2020-02-24 |
|
K
Kauf
|
500
+0.5%
14,20
7.100 USD
|
500
+0.5%
|
14,20
|
7.100 USD
|
|
2020-02-25 |
2020-02-24 |
|
K
Kauf
|
400
+0.4%
14,17
5.668 USD
|
400
+0.4%
|
14,17
|
5.668 USD
|
|
2020-02-25 |
2020-02-24 |
|
K
Kauf
|
100
+0.1%
14,16
1.416 USD
|
100
+0.1%
|
14,16
|
1.416 USD
|
|
2020-02-25 |
2020-02-24 |
|
K
Kauf
|
200
+0.2%
14,16
2.832 USD
|
200
+0.2%
|
14,16
|
2.832 USD
|
|
2020-02-25 |
2020-02-24 |
|
K
Kauf
|
356
+0.4%
14,15
5.037 USD
|
356
+0.4%
|
14,15
|
5.037 USD
|
|
2020-02-25 |
2020-02-24 |
|
K
Kauf
|
200
+0.2%
14,14
2.828 USD
|
200
+0.2%
|
14,14
|
2.828 USD
|
|
2020-02-25 |
2020-02-24 |
|
K
Kauf
|
100
+0.1%
14,14
1.414 USD
|
100
+0.1%
|
14,14
|
1.414 USD
|
|
2020-02-25 |
2020-02-24 |
|
K
Kauf
|
400
+0.4%
14,13
5.652 USD
|
400
+0.4%
|
14,13
|
5.652 USD
|
|
2020-02-25 |
2020-02-24 |
|
K
Kauf
|
100
+0.1%
14,13
1.413 USD
|
100
+0.1%
|
14,13
|
1.413 USD
|
|
2020-02-25 |
2020-02-24 |
|
K
Kauf
|
580
+0.6%
14,12
8.190 USD
|
580
+0.6%
|
14,12
|
8.190 USD
|
|
2020-02-25 |
2020-02-24 |
|
K
Kauf
|
20
+0.0%
14,11
282 USD
|
20
+0.0%
|
14,11
|
282 USD
|
|
2020-02-25 |
2020-02-24 |
|
K
Kauf
|
600
+0.7%
14,10
8.460 USD
|
600
+0.7%
|
14,10
|
8.460 USD
|
|
2020-02-25 |
2020-02-24 |
|
K
Kauf
|
600
+0.7%
14,10
8.457 USD
|
600
+0.7%
|
14,10
|
8.457 USD
|
|
2020-02-25 |
2020-02-24 |
|
K
Kauf
|
600
+0.7%
14,09
8.454 USD
|
600
+0.7%
|
14,09
|
8.454 USD
|
|
2020-02-25 |
2020-02-24 |
|
K
Kauf
|
100
+0.1%
14,09
1.409 USD
|
100
+0.1%
|
14,09
|
1.409 USD
|
|
2020-02-25 |
2020-02-24 |
|
K
Kauf
|
956
+1.1%
14,08
13.460 USD
|
956
+1.1%
|
14,08
|
13.460 USD
|
|
2020-02-25 |
2020-02-24 |
|
K
Kauf
|
300
+0.3%
14,08
4.223 USD
|
300
+0.3%
|
14,08
|
4.223 USD
|
|
2020-02-25 |
2020-02-24 |
|
K
Kauf
|
300
+0.3%
14,07
4.221 USD
|
300
+0.3%
|
14,07
|
4.221 USD
|
|
2020-02-25 |
2020-02-24 |
|
K
Kauf
|
100
+0.1%
14,07
1.407 USD
|
100
+0.1%
|
14,07
|
1.407 USD
|
|
2020-02-25 |
2020-02-24 |
|
K
Kauf
|
200
+0.2%
14,57
2.914 USD
|
200
+0.2%
|
14,57
|
2.914 USD
|
|
2020-02-25 |
2020-02-24 |
|
K
Kauf
|
100
+0.1%
14,57
1.457 USD
|
100
+0.1%
|
14,57
|
1.457 USD
|
|
2020-02-25 |
2020-02-24 |
|
K
Kauf
|
900
+0.8%
14,56
13.104 USD
|
900
+0.8%
|
14,56
|
13.104 USD
|
|
2020-02-25 |
2020-02-24 |
|
K
Kauf
|
500
+0.4%
14,55
7.275 USD
|
500
+0.4%
|
14,55
|
7.275 USD
|
|
2020-02-25 |
2020-02-24 |
|
K
Kauf
|
200
+0.2%
14,55
2.909 USD
|
200
+0.2%
|
14,55
|
2.909 USD
|
|
2020-02-25 |
2020-02-24 |
|
K
Kauf
|
200
+0.2%
14,54
2.909 USD
|
200
+0.2%
|
14,54
|
2.909 USD
|
|
2020-02-25 |
2020-02-24 |
|
K
Kauf
|
600
+0.5%
14,54
8.724 USD
|
600
+0.5%
|
14,54
|
8.724 USD
|
|
2020-02-25 |
2020-02-24 |
|
K
Kauf
|
300
+0.3%
14,53
4.359 USD
|
300
+0.3%
|
14,53
|
4.359 USD
|
|
2020-02-25 |
2020-02-24 |
|
K
Kauf
|
300
+0.3%
14,52
4.356 USD
|
300
+0.3%
|
14,52
|
4.356 USD
|
|
2020-02-25 |
2020-02-24 |
|
K
Kauf
|
700
+0.6%
14,51
10.157 USD
|
700
+0.6%
|
14,51
|
10.157 USD
|
|
2020-02-25 |
2020-02-24 |
|
K
Kauf
|
200
+0.2%
14,50
2.900 USD
|
200
+0.2%
|
14,50
|
2.900 USD
|
|
2020-02-25 |
2020-02-24 |
|
K
Kauf
|
900
+0.8%
14,49
13.041 USD
|
900
+0.8%
|
14,49
|
13.041 USD
|
|
2020-02-25 |
2020-02-24 |
|
K
Kauf
|
600
+0.6%
14,48
8.688 USD
|
600
+0.6%
|
14,48
|
8.688 USD
|
|
2020-02-25 |
2020-02-24 |
|
K
Kauf
|
476
+0.4%
14,47
6.888 USD
|
476
+0.4%
|
14,47
|
6.888 USD
|
|
2020-02-25 |
2020-02-24 |
|
K
Kauf
|
1.100
+1.0%
14,46
15.906 USD
|
1.100
+1.0%
|
14,46
|
15.906 USD
|
|