|
2020-02-25 |
2020-02-24 |
|
B
Compra
|
413
-38.9%
409,80
1.760.470 US$
|
413
-38.9%
|
409,80
|
1.760.470 US$
|
|
|
2020-02-25 |
2020-02-24 |
|
B
Compra
|
51 684
-4.8%
246,77
4.410.781 US$
|
51 684
-4.8%
|
246,77
|
4.410.781 US$
|
|
|
2020-02-25 |
2020-02-24 |
|
B
Compra
|
95 553
-17.9%
352,19
756.251 US$
|
95 553
-17.9%
|
352,19
|
756.251 US$
|
|
|
2020-02-25 |
2020-02-24 |
|
B
Compra
|
100
+0.1%
14,04
1.404 US$
|
100
+0.1%
|
14,04
|
1.404 US$
|
|
|
2020-02-25 |
2020-02-24 |
|
B
Compra
|
400
+0.5%
14,03
5.612 US$
|
400
+0.5%
|
14,03
|
5.612 US$
|
|
|
2020-02-25 |
2020-02-24 |
|
B
Compra
|
200
+0.2%
14,03
2.805 US$
|
200
+0.2%
|
14,03
|
2.805 US$
|
|
|
2020-02-25 |
2020-02-24 |
|
B
Compra
|
100
+0.1%
14,02
1.402 US$
|
100
+0.1%
|
14,02
|
1.402 US$
|
|
|
2020-02-25 |
2020-02-24 |
|
B
Compra
|
300
+0.4%
14,01
4.203 US$
|
300
+0.4%
|
14,01
|
4.203 US$
|
|
|
2020-02-25 |
2020-02-24 |
|
B
Compra
|
300
+0.4%
14,00
4.200 US$
|
300
+0.4%
|
14,00
|
4.200 US$
|
|
|
2020-02-25 |
2020-02-24 |
|
B
Compra
|
100
+0.1%
14,00
1.400 US$
|
100
+0.1%
|
14,00
|
1.400 US$
|
|
|
2020-02-25 |
2020-02-24 |
|
B
Compra
|
100
+0.1%
13,98
1.398 US$
|
100
+0.1%
|
13,98
|
1.398 US$
|
|
|
2020-02-25 |
2020-02-24 |
|
B
Compra
|
100
+0.1%
13,97
1.397 US$
|
100
+0.1%
|
13,97
|
1.397 US$
|
|
|
2020-02-25 |
2020-02-24 |
|
B
Compra
|
200
+0.2%
13,96
2.792 US$
|
200
+0.2%
|
13,96
|
2.792 US$
|
|
|
2020-02-25 |
2020-02-24 |
|
B
Compra
|
100
+0.1%
13,96
1.396 US$
|
100
+0.1%
|
13,96
|
1.396 US$
|
|
|
2020-02-25 |
2020-02-24 |
|
B
Compra
|
800
+1.0%
13,95
11.160 US$
|
800
+1.0%
|
13,95
|
11.160 US$
|
|
|
2020-02-25 |
2020-02-24 |
|
B
Compra
|
201
+0.2%
13,94
2.802 US$
|
201
+0.2%
|
13,94
|
2.802 US$
|
|
|
2020-02-25 |
2020-02-24 |
|
B
Compra
|
407
+0.5%
13,93
5.670 US$
|
407
+0.5%
|
13,93
|
5.670 US$
|
|
|
2020-02-25 |
2020-02-24 |
|
B
Compra
|
400
+0.5%
13,91
5.564 US$
|
400
+0.5%
|
13,91
|
5.564 US$
|
|
|
2020-02-25 |
2020-02-24 |
|
B
Compra
|
100
+0.1%
13,90
1.390 US$
|
100
+0.1%
|
13,90
|
1.390 US$
|
|
|
2020-02-25 |
2020-02-24 |
|
B
Compra
|
100
+0.1%
13,87
1.387 US$
|
100
+0.1%
|
13,87
|
1.387 US$
|
|
|
2020-02-25 |
2020-02-24 |
|
B
Compra
|
400
+0.5%
13,86
5.544 US$
|
400
+0.5%
|
13,86
|
5.544 US$
|
|
|
2020-02-25 |
2020-02-24 |
|
B
Compra
|
200
+0.2%
13,84
2.769 US$
|
200
+0.2%
|
13,84
|
2.769 US$
|
|
|
2020-02-25 |
2020-02-24 |
|
B
Compra
|
100
+0.1%
13,84
1.384 US$
|
100
+0.1%
|
13,84
|
1.384 US$
|
|
|
2020-02-25 |
2020-02-24 |
|
B
Compra
|
400
+0.5%
13,83
5.532 US$
|
400
+0.5%
|
13,83
|
5.532 US$
|
|
|
2020-02-25 |
2020-02-24 |
|
B
Compra
|
100
+0.1%
13,82
1.382 US$
|
100
+0.1%
|
13,82
|
1.382 US$
|
|
|
2020-02-25 |
2020-02-24 |
|
B
Compra
|
100
+0.1%
13,82
1.382 US$
|
100
+0.1%
|
13,82
|
1.382 US$
|
|
|
2020-02-25 |
2020-02-24 |
|
B
Compra
|
300
+0.4%
13,81
4.143 US$
|
300
+0.4%
|
13,81
|
4.143 US$
|
|
|
2020-02-25 |
2020-02-24 |
|
B
Compra
|
100
+0.1%
13,78
1.378 US$
|
100
+0.1%
|
13,78
|
1.378 US$
|
|
|
2020-02-25 |
2020-02-24 |
|
B
Compra
|
200
+0.3%
13,71
2.742 US$
|
200
+0.3%
|
13,71
|
2.742 US$
|
|
|
2020-02-25 |
2020-02-24 |
|
B
Compra
|
71
+0.1%
13,70
973 US$
|
71
+0.1%
|
13,70
|
973 US$
|
|
|
2020-02-25 |
2020-02-24 |
|
B
Compra
|
400
+0.4%
14,31
5.724 US$
|
400
+0.4%
|
14,31
|
5.724 US$
|
|
|
2020-02-25 |
2020-02-24 |
|
B
Compra
|
53
+0.1%
14,30
758 US$
|
53
+0.1%
|
14,30
|
758 US$
|
|
|
2020-02-25 |
2020-02-24 |
|
B
Compra
|
72
+0.1%
14,29
1.029 US$
|
72
+0.1%
|
14,29
|
1.029 US$
|
|
|
2020-02-25 |
2020-02-24 |
|
B
Compra
|
400
+0.4%
14,25
5.700 US$
|
400
+0.4%
|
14,25
|
5.700 US$
|
|
|
2020-02-25 |
2020-02-24 |
|
B
Compra
|
100
+0.1%
14,24
1.424 US$
|
100
+0.1%
|
14,24
|
1.424 US$
|
|
|
2020-02-25 |
2020-02-24 |
|
B
Compra
|
100
+0.1%
14,24
1.424 US$
|
100
+0.1%
|
14,24
|
1.424 US$
|
|
|
2020-02-25 |
2020-02-24 |
|
B
Compra
|
100
+0.1%
14,24
1.424 US$
|
100
+0.1%
|
14,24
|
1.424 US$
|
|
|
2020-02-25 |
2020-02-24 |
|
B
Compra
|
299
+0.3%
14,23
4.255 US$
|
299
+0.3%
|
14,23
|
4.255 US$
|
|
|
2020-02-25 |
2020-02-24 |
|
B
Compra
|
101
+0.1%
14,22
1.436 US$
|
101
+0.1%
|
14,22
|
1.436 US$
|
|
|
2020-02-25 |
2020-02-24 |
|
B
Compra
|
200
+0.2%
14,22
2.843 US$
|
200
+0.2%
|
14,22
|
2.843 US$
|
|
|
2020-02-25 |
2020-02-24 |
|
B
Compra
|
200
+0.2%
14,21
2.842 US$
|
200
+0.2%
|
14,21
|
2.842 US$
|
|
|
2020-02-25 |
2020-02-24 |
|
B
Compra
|
500
+0.5%
14,20
7.100 US$
|
500
+0.5%
|
14,20
|
7.100 US$
|
|
|
2020-02-25 |
2020-02-24 |
|
B
Compra
|
400
+0.4%
14,17
5.668 US$
|
400
+0.4%
|
14,17
|
5.668 US$
|
|
|
2020-02-25 |
2020-02-24 |
|
B
Compra
|
100
+0.1%
14,16
1.416 US$
|
100
+0.1%
|
14,16
|
1.416 US$
|
|
|
2020-02-25 |
2020-02-24 |
|
B
Compra
|
200
+0.2%
14,16
2.832 US$
|
200
+0.2%
|
14,16
|
2.832 US$
|
|