|
2021-03-10 |
2021-03-08 |
|
V
Verkauf
|
10.592
+12.7%
226,14
3.467.805 $
|
10.592
+12.7%
|
226,14
|
3.467.805 $
|
|
|
2021-03-10 |
2021-03-08 |
|
V
Verkauf
|
57.072
+8.9%
374,25
3.338.890 $
|
57.072
+8.9%
|
374,25
|
3.338.890 $
|
|
|
2021-02-24 |
2021-02-22 |
|
V
Verkauf
|
98.847
-44.4%
496,21
611.643 $
|
98.847
-44.4%
|
496,21
|
611.643 $
|
|
|
2019-03-13 |
2019-03-11 |
|
V
Verkauf
|
1.000
-6.8%
46,36
46.360 $
|
1.000
-6.8%
|
46,36
|
46.360 $
|
|
|
2018-11-21 |
2018-11-20 |
|
V
Verkauf
|
7.500
-37.7%
49,21
369.052 $
|
7.500
-37.7%
|
49,21
|
369.052 $
|
|
|
2018-08-29 |
2018-08-27 |
|
V
Verkauf
|
449
-3.7%
52,92
23.763 $
|
449
-3.7%
|
52,92
|
23.763 $
|
|
|
2018-08-29 |
2018-08-27 |
|
V
Verkauf
|
556
-4.4%
52,95
29.443 $
|
556
-4.4%
|
52,95
|
29.443 $
|
|
|
2018-03-12 |
2018-03-12 |
|
V
Verkauf
|
1.500
-10.7%
49,75
74.631 $
|
1.500
-10.7%
|
49,75
|
74.631 $
|
|
|
2018-03-12 |
2018-03-12 |
|
V
Verkauf
|
3.600
-20.4%
49,91
179.676 $
|
3.600
-20.4%
|
49,91
|
179.676 $
|
|
|
2018-03-12 |
2018-03-12 |
|
V
Verkauf
|
200
-1.1%
49,95
9.990 $
|
200
-1.1%
|
49,95
|
9.990 $
|
|
|
2018-03-12 |
2018-03-12 |
|
V
Verkauf
|
200
-1.1%
49,92
9.984 $
|
200
-1.1%
|
49,92
|
9.984 $
|
|
|
2017-03-07 |
2017-03-06 |
|
V
Verkauf
|
3.444
-22.2%
61,64
212.288 $
|
3.444
-22.2%
|
61,64
|
212.288 $
|
|
|
2016-11-29 |
2016-11-29 |
|
V
Verkauf
|
1.000
-8.3%
59,38
59.379 $
|
1.000
-8.3%
|
59,38
|
59.379 $
|
|
|
2016-11-17 |
2016-11-17 |
|
V
Verkauf
|
1.000
-7.6%
57,13
57.127 $
|
1.000
-7.6%
|
57,13
|
57.127 $
|
|
|
2015-04-28 |
2015-04-27 |
|
V
Verkauf
|
200
-1.9%
52,98
10.596 $
|
200
-1.9%
|
52,98
|
10.596 $
|
|
|
2015-04-28 |
2015-04-27 |
|
V
Verkauf
|
900
-7.8%
52,97
47.673 $
|
900
-7.8%
|
52,97
|
47.673 $
|
|
|
2015-04-28 |
2015-04-27 |
|
V
Verkauf
|
1.700
-12.8%
52,96
90.032 $
|
1.700
-12.8%
|
52,96
|
90.032 $
|
|
|
2015-04-28 |
2015-04-27 |
|
V
Verkauf
|
100
-0.7%
52,95
5.295 $
|
100
-0.7%
|
52,95
|
5.295 $
|
|
|
2015-04-28 |
2015-04-27 |
|
V
Verkauf
|
300
-2.2%
52,93
15.879 $
|
300
-2.2%
|
52,93
|
15.879 $
|
|
|
2015-04-28 |
2015-04-27 |
|
V
Verkauf
|
38
-0.3%
52,92
2.011 $
|
38
-0.3%
|
52,92
|
2.011 $
|
|
|
2014-11-12 |
2014-11-07 |
|
V
Verkauf
|
7.500
-38.8%
48,57
364.273 $
|
7.500
-38.8%
|
48,57
|
364.273 $
|
|
|
2013-11-20 |
2013-11-19 |
|
V
Verkauf
|
300
-2.2%
47,68
14.304 $
|
300
-2.2%
|
47,68
|
14.304 $
|
|
|
2013-11-20 |
2013-11-19 |
|
V
Verkauf
|
400
-2.9%
47,71
19.084 $
|
400
-2.9%
|
47,71
|
19.084 $
|
|
|
2013-11-20 |
2013-11-19 |
|
V
Verkauf
|
200
-1.4%
47,73
9.546 $
|
200
-1.4%
|
47,73
|
9.546 $
|
|
|
2013-11-20 |
2013-11-19 |
|
V
Verkauf
|
300
-2.1%
47,74
14.322 $
|
300
-2.1%
|
47,74
|
14.322 $
|
|
|
2013-11-20 |
2013-11-19 |
|
V
Verkauf
|
100
-0.7%
47,75
4.775 $
|
100
-0.7%
|
47,75
|
4.775 $
|
|
|
2013-11-20 |
2013-11-19 |
|
V
Verkauf
|
100
-0.7%
47,76
4.776 $
|
100
-0.7%
|
47,76
|
4.776 $
|
|
|
2013-11-20 |
2013-11-19 |
|
V
Verkauf
|
100
-0.7%
47,77
4.777 $
|
100
-0.7%
|
47,77
|
4.777 $
|
|
|
2013-11-20 |
2013-11-19 |
|
V
Verkauf
|
100
-0.7%
47,79
4.779 $
|
100
-0.7%
|
47,79
|
4.779 $
|
|
|
2013-11-20 |
2013-11-19 |
|
V
Verkauf
|
500
-3.3%
47,82
23.910 $
|
500
-3.3%
|
47,82
|
23.910 $
|
|
|
2013-11-20 |
2013-11-19 |
|
V
Verkauf
|
1.000
-6.2%
47,84
47.840 $
|
1.000
-6.2%
|
47,84
|
47.840 $
|
|
|
2013-11-20 |
2013-11-19 |
|
V
Verkauf
|
231
-1.4%
47,85
11.053 $
|
231
-1.4%
|
47,85
|
11.053 $
|
|
|
2013-11-20 |
2013-11-19 |
|
V
Verkauf
|
169
-1.0%
47,86
8.088 $
|
169
-1.0%
|
47,86
|
8.088 $
|
|
|
2013-11-20 |
2013-11-19 |
|
V
Verkauf
|
500
-2.9%
47,87
23.935 $
|
500
-2.9%
|
47,87
|
23.935 $
|
|
|
2013-11-20 |
2013-11-19 |
|
V
Verkauf
|
1.400
-7.6%
47,88
67.032 $
|
1.400
-7.6%
|
47,88
|
67.032 $
|
|
|
2013-11-20 |
2013-11-19 |
|
V
Verkauf
|
300
-1.6%
47,90
14.370 $
|
300
-1.6%
|
47,90
|
14.370 $
|
|
|
2013-11-20 |
2013-11-19 |
|
V
Verkauf
|
200
-1.1%
47,94
9.588 $
|
200
-1.1%
|
47,94
|
9.588 $
|
|
|
2013-11-20 |
2013-11-19 |
|
V
Verkauf
|
100
-0.5%
47,95
4.795 $
|
100
-0.5%
|
47,95
|
4.795 $
|
|
|
2013-11-20 |
2013-11-19 |
|
V
Verkauf
|
100
-0.5%
47,97
4.797 $
|
100
-0.5%
|
47,97
|
4.797 $
|
|
|
2013-11-20 |
2013-11-19 |
|
V
Verkauf
|
800
-4.0%
47,98
38.384 $
|
800
-4.0%
|
47,98
|
38.384 $
|
|
|
2013-11-20 |
2013-11-19 |
|
V
Verkauf
|
5.900
-22.8%
48,00
283.200 $
|
5.900
-22.8%
|
48,00
|
283.200 $
|
|
|
2013-11-20 |
2013-11-19 |
|
V
Verkauf
|
200
-0.8%
48,01
9.602 $
|
200
-0.8%
|
48,01
|
9.602 $
|
|
|
2013-05-29 |
2013-05-28 |
|
V
Verkauf
|
2.702
-17.1%
40,84
110.363 $
|
2.702
-17.1%
|
40,84
|
110.363 $
|
|
|
2013-03-05 |
2013-03-01 |
|
V
Verkauf
|
570
-4.3%
34,31
19.557 $
|
570
-4.3%
|
34,31
|
19.557 $
|
|
|
2013-03-05 |
2013-03-01 |
|
V
Verkauf
|
1.821
-12.0%
34,29
62.442 $
|
1.821
-12.0%
|
34,29
|
62.442 $
|
|