|
2016-05-31 |
2016-05-27 |
|
V
Verkauf
|
52.147
-31.9%
393,98
2.682.937 $
|
52.147
-31.9%
|
393,98
|
2.682.937 $
|
|
|
2016-03-11 |
2016-03-09 |
|
V
Verkauf
|
96.951
-31.8%
493,56
3.435.117 $
|
96.951
-31.8%
|
493,56
|
3.435.117 $
|
|
|
2016-03-11 |
2016-03-09 |
|
V
Verkauf
|
73.439
-35.7%
75,54
3.877.262 $
|
73.439
-35.7%
|
75,54
|
3.877.262 $
|
|
|
2015-11-24 |
2015-11-23 |
|
V
Verkauf
|
5.000
-8.4%
47,42
237.118 $
|
5.000
-8.4%
|
47,42
|
237.118 $
|
|
|
2015-11-23 |
2015-11-19 |
|
V
Verkauf
|
5.000
-8.4%
46,54
232.687 $
|
5.000
-8.4%
|
46,54
|
232.687 $
|
|
|
2015-08-31 |
2015-08-28 |
|
V
Verkauf
|
3.000
-5.2%
55,50
166.500 $
|
3.000
-5.2%
|
55,50
|
166.500 $
|
|
|
2015-08-31 |
2015-08-27 |
|
V
Verkauf
|
4.875
-8.2%
55,00
268.125 $
|
4.875
-8.2%
|
55,00
|
268.125 $
|
|
|
2015-08-21 |
2015-08-19 |
|
V
Verkauf
|
6.153
-10.3%
56,20
345.799 $
|
6.153
-10.3%
|
56,20
|
345.799 $
|
|
|
2014-11-03 |
2014-10-31 |
|
V
Verkauf
|
13.400
-21.5%
46,00
616.400 $
|
13.400
-21.5%
|
46,00
|
616.400 $
|
|
|
2014-11-03 |
2014-10-31 |
|
V
Verkauf
|
100
-0.2%
46,01
4.601 $
|
100
-0.2%
|
46,01
|
4.601 $
|
|
|
2014-11-03 |
2014-10-31 |
|
V
Verkauf
|
1.500
-2.3%
46,02
69.030 $
|
1.500
-2.3%
|
46,02
|
69.030 $
|
|
|
2014-11-03 |
2014-10-30 |
|
V
Verkauf
|
14.900
-23.3%
46,00
685.400 $
|
14.900
-23.3%
|
46,00
|
685.400 $
|
|
|
2014-11-03 |
2014-10-30 |
|
V
Verkauf
|
100
-0.2%
46,01
4.601 $
|
100
-0.2%
|
46,01
|
4.601 $
|
|
|
2014-09-02 |
2014-08-28 |
|
V
Verkauf
|
1.618
-3.2%
45,25
73.214 $
|
1.618
-3.2%
|
45,25
|
73.214 $
|
|
|
2014-09-02 |
2014-08-28 |
|
V
Verkauf
|
603
-1.2%
45,19
27.250 $
|
603
-1.2%
|
45,19
|
27.250 $
|
|
|
2014-09-02 |
2014-08-28 |
|
V
Verkauf
|
582
-1.1%
45,17
26.289 $
|
582
-1.1%
|
45,17
|
26.289 $
|
|
|
2014-09-02 |
2014-08-28 |
|
V
Verkauf
|
1.697
-3.2%
45,16
76.637 $
|
1.697
-3.2%
|
45,16
|
76.637 $
|
|
|
2014-09-02 |
2014-08-28 |
|
V
Verkauf
|
2.306
-4.1%
45,15
104.116 $
|
2.306
-4.1%
|
45,15
|
104.116 $
|
|
|
2014-09-02 |
2014-08-28 |
|
V
Verkauf
|
1.894
-3.3%
45,14
85.495 $
|
1.894
-3.3%
|
45,14
|
85.495 $
|
|
|
2014-09-02 |
2014-08-28 |
|
V
Verkauf
|
1.100
-1.9%
45,13
49.643 $
|
1.100
-1.9%
|
45,13
|
49.643 $
|
|
|
2014-09-02 |
2014-08-28 |
|
V
Verkauf
|
200
-0.3%
45,12
9.024 $
|
200
-0.3%
|
45,12
|
9.024 $
|
|
|
2014-08-25 |
2014-08-21 |
|
V
Verkauf
|
9.361
-13.7%
44,55
417.033 $
|
9.361
-13.7%
|
44,55
|
417.033 $
|
|
|
2014-08-25 |
2014-08-21 |
|
V
Verkauf
|
1.300
-1.9%
44,54
57.902 $
|
1.300
-1.9%
|
44,54
|
57.902 $
|
|
|
2014-08-21 |
2014-08-19 |
|
V
Verkauf
|
600
-1.0%
44,93
26.958 $
|
600
-1.0%
|
44,93
|
26.958 $
|
|
|
2014-08-21 |
2014-08-19 |
|
V
Verkauf
|
1.665
-2.8%
44,92
74.792 $
|
1.665
-2.8%
|
44,92
|
74.792 $
|
|
|
2014-08-21 |
2014-08-19 |
|
V
Verkauf
|
2.400
-3.9%
44,91
107.784 $
|
2.400
-3.9%
|
44,91
|
107.784 $
|
|
|
2014-08-21 |
2014-08-19 |
|
V
Verkauf
|
1.335
-2.1%
44,90
59.942 $
|
1.335
-2.1%
|
44,90
|
59.942 $
|
|
|
2014-03-14 |
2014-03-12 |
|
V
Verkauf
|
6.000
-9.4%
48,71
292.260 $
|
6.000
-9.4%
|
48,71
|
292.260 $
|
|
|
2013-11-21 |
2013-11-20 |
|
V
Verkauf
|
15.900
-23.1%
48,15
765.526 $
|
15.900
-23.1%
|
48,15
|
765.526 $
|
|
|
2013-11-20 |
2013-11-18 |
|
V
Verkauf
|
300
-0.6%
48,10
14.430 $
|
300
-0.6%
|
48,10
|
14.430 $
|
|
|
2013-11-20 |
2013-11-18 |
|
V
Verkauf
|
921
-1.7%
48,09
44.291 $
|
921
-1.7%
|
48,09
|
44.291 $
|
|
|
2013-11-20 |
2013-11-18 |
|
V
Verkauf
|
1.179
-2.1%
48,08
56.686 $
|
1.179
-2.1%
|
48,08
|
56.686 $
|
|
|
2013-11-20 |
2013-11-18 |
|
V
Verkauf
|
200
-0.4%
48,07
9.614 $
|
200
-0.4%
|
48,07
|
9.614 $
|
|
|
2013-11-20 |
2013-11-18 |
|
V
Verkauf
|
101
-0.2%
48,06
4.854 $
|
101
-0.2%
|
48,06
|
4.854 $
|
|
|
2013-11-20 |
2013-11-18 |
|
V
Verkauf
|
500
-0.9%
48,05
24.025 $
|
500
-0.9%
|
48,05
|
24.025 $
|
|
|
2013-11-20 |
2013-11-18 |
|
V
Verkauf
|
599
-1.1%
48,04
28.776 $
|
599
-1.1%
|
48,04
|
28.776 $
|
|
|
2013-11-20 |
2013-11-18 |
|
V
Verkauf
|
1.200
-2.1%
48,02
57.624 $
|
1.200
-2.1%
|
48,02
|
57.624 $
|
|
|
2013-11-20 |
2013-11-18 |
|
V
Verkauf
|
801
-1.4%
48,01
38.456 $
|
801
-1.4%
|
48,01
|
38.456 $
|
|
|
2013-11-20 |
2013-11-18 |
|
V
Verkauf
|
6.099
-9.4%
48,00
292.752 $
|
6.099
-9.4%
|
48,00
|
292.752 $
|
|
|
2013-11-20 |
2013-11-18 |
|
V
Verkauf
|
100
-0.2%
47,99
4.799 $
|
100
-0.2%
|
47,99
|
4.799 $
|
|
|
2013-11-20 |
2013-11-18 |
|
V
Verkauf
|
200
-0.3%
47,98
9.596 $
|
200
-0.3%
|
47,98
|
9.596 $
|
|
|
2013-11-20 |
2013-11-18 |
|
V
Verkauf
|
100
-0.2%
47,97
4.797 $
|
100
-0.2%
|
47,97
|
4.797 $
|
|
|
2013-11-20 |
2013-11-18 |
|
V
Verkauf
|
200
-0.3%
47,96
9.592 $
|
200
-0.3%
|
47,96
|
9.592 $
|
|
|
2013-11-20 |
2013-11-18 |
|
V
Verkauf
|
300
-0.5%
47,95
14.385 $
|
300
-0.5%
|
47,95
|
14.385 $
|
|
|
2013-11-20 |
2013-11-18 |
|
V
Verkauf
|
100
-0.2%
47,94
4.794 $
|
100
-0.2%
|
47,94
|
4.794 $
|
|