2025-04-18 |
2025-04-17 |
|
GV
Geplanter Verkauf
|
3.529
-0.1%
4,54
16.030 USD
|
3.529
-0.1%
|
4,54
|
16.030 USD
|
|
2025-04-18 |
2025-04-16 |
|
GV
Geplanter Verkauf
|
34.596
-1.1%
4,57
157.941 USD
|
34.596
-1.1%
|
4,57
|
157.941 USD
|
|
2025-04-01 |
2025-03-31 |
|
GV
Geplanter Verkauf
|
39.196
-1.2%
5,23
205.187 USD
|
39.196
-1.2%
|
5,23
|
205.187 USD
|
|
2025-03-20 |
2025-03-18 |
|
GV
Geplanter Verkauf
|
36.675
-1.1%
5,48
200.818 USD
|
36.675
-1.1%
|
5,48
|
200.818 USD
|
|
2025-02-11 |
2025-02-11 |
|
GV
Geplanter Verkauf
|
17.061
-0.5%
6,69
114.164 USD
|
17.061
-0.5%
|
6,69
|
114.164 USD
|
|
2025-02-11 |
2025-02-11 |
|
GV
Geplanter Verkauf
|
11.483
-0.4%
6,70
76.881 USD
|
11.483
-0.4%
|
6,70
|
76.881 USD
|
|
2025-02-11 |
2025-02-10 |
|
GV
Geplanter Verkauf
|
18.724
-0.6%
6,85
128.297 USD
|
18.724
-0.6%
|
6,85
|
128.297 USD
|
|
2025-02-11 |
2025-02-10 |
|
GV
Geplanter Verkauf
|
11.244
-0.4%
6,85
77.051 USD
|
11.244
-0.4%
|
6,85
|
77.051 USD
|
|
2025-01-15 |
2025-01-13 |
|
GV
Geplanter Verkauf
|
36.189
-1.1%
6,20
224.202 USD
|
36.189
-1.1%
|
6,20
|
224.202 USD
|
|
2025-01-03 |
2024-12-31 |
|
GV
Geplanter Verkauf
|
39.118
-1.3%
6,45
252.249 USD
|
39.118
-1.3%
|
6,45
|
252.249 USD
|
|
2024-12-19 |
2024-12-17 |
|
GV
Geplanter Verkauf
|
35.763
-1.1%
6,66
238.089 USD
|
35.763
-1.1%
|
6,66
|
238.089 USD
|
|
2024-11-26 |
2024-11-22 |
|
GV
Geplanter Verkauf
|
36.060
-1.1%
6,43
231.887 USD
|
36.060
-1.1%
|
6,43
|
231.887 USD
|
|
2024-10-18 |
2024-10-16 |
|
GV
Geplanter Verkauf
|
36.197
-1.2%
6,23
225.663 USD
|
36.197
-1.2%
|
6,23
|
225.663 USD
|
|
2024-10-02 |
2024-10-01 |
|
GV
Geplanter Verkauf
|
21.493
-0.7%
5,97
128.406 USD
|
21.493
-0.7%
|
5,97
|
128.406 USD
|
|
2024-10-02 |
2024-09-30 |
|
GV
Geplanter Verkauf
|
17.750
-0.6%
6,13
108.792 USD
|
17.750
-0.6%
|
6,13
|
108.792 USD
|
|
2024-09-19 |
2024-09-17 |
|
GV
Geplanter Verkauf
|
37.965
-1.2%
6,22
235.968 USD
|
37.965
-1.2%
|
6,22
|
235.968 USD
|
|
2024-07-03 |
2024-07-01 |
|
GV
Geplanter Verkauf
|
17.870
-0.6%
5,87
104.813 USD
|
17.870
-0.6%
|
5,87
|
104.813 USD
|
|
2024-07-03 |
2024-07-01 |
|
GV
Geplanter Verkauf
|
21.875
-0.7%
5,87
128.303 USD
|
21.875
-0.7%
|
5,87
|
128.303 USD
|
|
2024-05-01 |
2024-04-29 |
|
GV
Geplanter Verkauf
|
21.465
-0.7%
6,73
144.363 USD
|
21.465
-0.7%
|
6,73
|
144.363 USD
|
|
2024-04-03 |
2024-04-01 |
|
GV
Geplanter Verkauf
|
17.686
-0.7%
7,18
126.901 USD
|
17.686
-0.7%
|
7,18
|
126.901 USD
|
|
2024-02-07 |
2024-02-06 |
|
GV
Geplanter Verkauf
|
18.422
-0.7%
7,74
142.500 USD
|
18.422
-0.7%
|
7,74
|
142.500 USD
|
|
2024-02-07 |
2024-02-05 |
|
GV
Geplanter Verkauf
|
18.422
-0.7%
7,61
140.103 USD
|
18.422
-0.7%
|
7,61
|
140.103 USD
|
|
2024-01-31 |
2024-01-31 |
|
GV
Geplanter Verkauf
|
13.537
-0.5%
7,56
102.302 USD
|
13.537
-0.5%
|
7,56
|
102.302 USD
|
|
2024-01-31 |
2024-01-30 |
|
GV
Geplanter Verkauf
|
16.440
-0.6%
7,80
128.234 USD
|
16.440
-0.6%
|
7,80
|
128.234 USD
|
|
2024-01-10 |
2024-01-09 |
|
GV
Geplanter Verkauf
|
7.024
-0.3%
6,97
48.960 USD
|
7.024
-0.3%
|
6,97
|
48.960 USD
|
|
2024-01-10 |
2024-01-09 |
|
GV
Geplanter Verkauf
|
11.398
-0.5%
6,97
79.449 USD
|
11.398
-0.5%
|
6,97
|
79.449 USD
|
|
2024-01-10 |
2024-01-08 |
|
GV
Geplanter Verkauf
|
18.422
-0.7%
7,01
129.223 USD
|
18.422
-0.7%
|
7,01
|
129.223 USD
|
|
2024-01-04 |
2024-01-02 |
|
GV
Geplanter Verkauf
|
17.933
-0.7%
7,51
134.711 USD
|
17.933
-0.7%
|
7,51
|
134.711 USD
|
|
2023-12-07 |
2023-12-06 |
|
GV
Geplanter Verkauf
|
18.423
-0.7%
7,51
138.290 USD
|
18.423
-0.7%
|
7,51
|
138.290 USD
|
|
2023-12-07 |
2023-12-05 |
|
GV
Geplanter Verkauf
|
18.423
-0.7%
7,73
142.355 USD
|
18.423
-0.7%
|
7,73
|
142.355 USD
|
|
2023-10-04 |
2023-10-02 |
|
GV
Geplanter Verkauf
|
11.963
-0.5%
6,36
76.110 USD
|
11.963
-0.5%
|
6,36
|
76.110 USD
|
|
2023-08-24 |
2023-08-23 |
|
GV
Geplanter Verkauf
|
1.282
-0.1%
6,75
8.648 USD
|
1.282
-0.1%
|
6,75
|
8.648 USD
|
|
2023-08-24 |
2023-08-23 |
|
GV
Geplanter Verkauf
|
17.051
-0.7%
6,75
115.016 USD
|
17.051
-0.7%
|
6,75
|
115.016 USD
|
|
2023-08-24 |
2023-08-22 |
|
GV
Geplanter Verkauf
|
18.333
-0.7%
6,69
122.613 USD
|
18.333
-0.7%
|
6,69
|
122.613 USD
|
|
2023-07-19 |
2023-07-18 |
|
GV
Geplanter Verkauf
|
18.333
-0.7%
8,61
157.772 USD
|
18.333
-0.7%
|
8,61
|
157.772 USD
|
|
2023-07-19 |
2023-07-17 |
|
GV
Geplanter Verkauf
|
18.333
-0.7%
8,75
160.408 USD
|
18.333
-0.7%
|
8,75
|
160.408 USD
|
|
2023-07-05 |
2023-06-30 |
|
GV
Geplanter Verkauf
|
12.189
-0.5%
8,18
99.671 USD
|
12.189
-0.5%
|
8,18
|
99.671 USD
|
|
2023-06-16 |
2023-06-15 |
|
GV
Geplanter Verkauf
|
18.334
-0.7%
8,47
155.223 USD
|
18.334
-0.7%
|
8,47
|
155.223 USD
|
|
2023-06-16 |
2023-06-14 |
|
GV
Geplanter Verkauf
|
18.334
-0.7%
8,51
156.017 USD
|
18.334
-0.7%
|
8,51
|
156.017 USD
|
|
2023-05-12 |
2023-05-11 |
|
V
Verkauf
|
10.893
-0.4%
7,86
85.597 USD
|
10.893
-0.4%
|
7,86
|
85.597 USD
|
|
2021-11-16 |
2021-11-16 |
|
K
Kauf
|
14.700
+0.7%
16,97
249.505 USD
|
14.700
+0.7%
|
16,97
|
249.505 USD
|
|
2021-02-05 |
2021-02-05 |
|
V
Verkauf
|
7.500
-7.5%
50,00
375.000 USD
|
7.500
-7.5%
|
50,00
|
375.000 USD
|
|
2021-02-05 |
2021-02-05 |
|
V
Verkauf
|
139.953
-6.8%
50,00
6.997.650 USD
|
139.953
-6.8%
|
50,00
|
6.997.650 USD
|
|