2025-03-20 |
2025-03-20 |
|
GV
Geplanter Verkauf
|
3.696
-0.6%
5,41
20.009 USD
|
3.696
-0.6%
|
5,41
|
20.009 USD
|
|
2025-03-20 |
2025-03-19 |
|
GV
Geplanter Verkauf
|
71.317
-11.1%
5,49
391.637 USD
|
71.317
-11.1%
|
5,49
|
391.637 USD
|
|
2025-03-20 |
2025-03-18 |
|
GV
Geplanter Verkauf
|
35.564
-5.2%
5,48
194.876 USD
|
35.564
-5.2%
|
5,48
|
194.876 USD
|
|
2025-03-05 |
2025-03-04 |
|
GV
Geplanter Verkauf
|
4.322
-0.6%
5,53
23.885 USD
|
4.322
-0.6%
|
5,53
|
23.885 USD
|
|
2025-03-05 |
2025-03-03 |
|
GV
Geplanter Verkauf
|
7.095
-1.0%
5,57
39.526 USD
|
7.095
-1.0%
|
5,57
|
39.526 USD
|
|
2025-02-21 |
2025-02-20 |
|
GV
Geplanter Verkauf
|
3.315
-0.5%
6,38
21.140 USD
|
3.315
-0.5%
|
6,38
|
21.140 USD
|
|
2025-02-11 |
2025-02-11 |
|
GV
Geplanter Verkauf
|
1.672
-0.2%
6,70
11.194 USD
|
1.672
-0.2%
|
6,70
|
11.194 USD
|
|
2025-02-11 |
2025-02-10 |
|
GV
Geplanter Verkauf
|
1.637
-0.2%
6,85
11.218 USD
|
1.637
-0.2%
|
6,85
|
11.218 USD
|
|
2024-12-18 |
2024-12-16 |
|
GV
Geplanter Verkauf
|
1.100
-0.2%
7,00
7.700 USD
|
1.100
-0.2%
|
7,00
|
7.700 USD
|
|
2024-12-12 |
2024-12-12 |
|
GV
Geplanter Verkauf
|
5.047
-0.7%
7,00
35.332 USD
|
5.047
-0.7%
|
7,00
|
35.332 USD
|
|
2024-12-12 |
2024-12-11 |
|
GV
Geplanter Verkauf
|
100
-0.0%
7,00
700 USD
|
100
-0.0%
|
7,00
|
700 USD
|
|
2024-12-12 |
2024-12-10 |
|
GV
Geplanter Verkauf
|
100
-0.0%
7,00
700 USD
|
100
-0.0%
|
7,00
|
700 USD
|
|
2024-12-09 |
2024-12-05 |
|
GV
Geplanter Verkauf
|
1.643
-0.2%
6,56
10.785 USD
|
1.643
-0.2%
|
6,56
|
10.785 USD
|
|
2024-12-09 |
2024-12-05 |
|
GV
Geplanter Verkauf
|
1.544
-0.2%
6,56
10.135 USD
|
1.544
-0.2%
|
6,56
|
10.135 USD
|
|
2024-12-04 |
2024-12-04 |
|
GV
Geplanter Verkauf
|
3.330
-0.5%
6,69
22.293 USD
|
3.330
-0.5%
|
6,69
|
22.293 USD
|
|
2024-12-04 |
2024-12-04 |
|
GV
Geplanter Verkauf
|
3.127
-0.4%
6,69
20.934 USD
|
3.127
-0.4%
|
6,69
|
20.934 USD
|
|
2024-12-04 |
2024-12-03 |
|
GV
Geplanter Verkauf
|
1.479
-0.2%
6,60
9.768 USD
|
1.479
-0.2%
|
6,60
|
9.768 USD
|
|
2024-12-04 |
2024-12-03 |
|
GV
Geplanter Verkauf
|
1.389
-0.2%
6,60
9.173 USD
|
1.389
-0.2%
|
6,60
|
9.173 USD
|
|
2024-12-04 |
2024-12-02 |
|
GV
Geplanter Verkauf
|
1.885
-0.3%
6,63
12.506 USD
|
1.885
-0.3%
|
6,63
|
12.506 USD
|
|
2024-12-04 |
2024-12-02 |
|
GV
Geplanter Verkauf
|
1.771
-0.2%
6,63
11.750 USD
|
1.771
-0.2%
|
6,63
|
11.750 USD
|
|
2024-11-22 |
2024-11-20 |
|
GV
Geplanter Verkauf
|
4.089
-0.6%
6,29
25.704 USD
|
4.089
-0.6%
|
6,29
|
25.704 USD
|
|
2024-09-12 |
2024-09-10 |
|
V
Verkauf
|
706
-0.1%
5,85
4.131 USD
|
706
-0.1%
|
5,85
|
4.131 USD
|
|
2024-09-12 |
2024-09-10 |
|
V
Verkauf
|
663
-0.1%
5,85
3.879 USD
|
663
-0.1%
|
5,85
|
3.879 USD
|
|
2024-09-09 |
2024-09-09 |
|
V
Verkauf
|
1.001
-0.1%
5,91
5.920 USD
|
1.001
-0.1%
|
5,91
|
5.920 USD
|
|
2024-09-09 |
2024-09-09 |
|
V
Verkauf
|
940
-0.1%
5,91
5.559 USD
|
940
-0.1%
|
5,91
|
5.559 USD
|
|
2024-09-09 |
2024-09-06 |
|
V
Verkauf
|
989
-0.1%
5,97
5.900 USD
|
989
-0.1%
|
5,97
|
5.900 USD
|
|
2024-09-09 |
2024-09-06 |
|
V
Verkauf
|
929
-0.1%
5,97
5.542 USD
|
929
-0.1%
|
5,97
|
5.542 USD
|
|
2024-09-09 |
2024-09-05 |
|
V
Verkauf
|
1.178
-0.2%
6,16
7.259 USD
|
1.178
-0.2%
|
6,16
|
7.259 USD
|
|
2024-09-09 |
2024-09-05 |
|
V
Verkauf
|
1.107
-0.2%
6,16
6.821 USD
|
1.107
-0.2%
|
6,16
|
6.821 USD
|
|
2024-09-05 |
2024-09-04 |
|
V
Verkauf
|
2.089
-0.3%
6,24
13.037 USD
|
2.089
-0.3%
|
6,24
|
13.037 USD
|
|
2024-09-05 |
2024-09-04 |
|
V
Verkauf
|
1.962
-0.3%
6,24
12.244 USD
|
1.962
-0.3%
|
6,24
|
12.244 USD
|
|
2024-09-05 |
2024-09-03 |
|
V
Verkauf
|
2.304
-0.3%
6,35
14.637 USD
|
2.304
-0.3%
|
6,35
|
14.637 USD
|
|
2024-09-05 |
2024-09-03 |
|
V
Verkauf
|
2.164
-0.3%
6,35
13.748 USD
|
2.164
-0.3%
|
6,35
|
13.748 USD
|
|
2024-08-22 |
2024-08-20 |
|
V
Verkauf
|
4.135
-0.6%
6,26
25.874 USD
|
4.135
-0.6%
|
6,26
|
25.874 USD
|
|
2024-07-15 |
2024-07-11 |
|
GV
Geplanter Verkauf
|
17.731
-2.4%
6,03
106.971 USD
|
17.731
-2.4%
|
6,03
|
106.971 USD
|
|
2024-07-03 |
2024-07-03 |
|
GV
Geplanter Verkauf
|
1.800
-0.2%
6,00
10.801 USD
|
1.800
-0.2%
|
6,00
|
10.801 USD
|
|
2024-07-03 |
2024-07-02 |
|
GV
Geplanter Verkauf
|
466
-0.1%
6,00
2.796 USD
|
466
-0.1%
|
6,00
|
2.796 USD
|
|
2024-07-03 |
2024-07-01 |
|
GV
Geplanter Verkauf
|
3
-0.0%
6,00
18 USD
|
3
-0.0%
|
6,00
|
18 USD
|
|
2024-06-05 |
2024-06-05 |
|
V
Verkauf
|
1.874
-0.2%
5,81
10.892 USD
|
1.874
-0.2%
|
5,81
|
10.892 USD
|
|
2024-06-05 |
2024-06-05 |
|
V
Verkauf
|
1.760
-0.2%
5,81
10.229 USD
|
1.760
-0.2%
|
5,81
|
10.229 USD
|
|
2024-06-05 |
2024-06-04 |
|
V
Verkauf
|
2.644
-0.3%
5,76
15.217 USD
|
2.644
-0.3%
|
5,76
|
15.217 USD
|
|
2024-06-05 |
2024-06-04 |
|
V
Verkauf
|
2.484
-0.3%
5,76
14.296 USD
|
2.484
-0.3%
|
5,76
|
14.296 USD
|
|
2024-06-05 |
2024-06-03 |
|
V
Verkauf
|
1.382
-0.2%
5,78
7.995 USD
|
1.382
-0.2%
|
5,78
|
7.995 USD
|
|
2024-06-05 |
2024-06-03 |
|
V
Verkauf
|
1.298
-0.2%
5,78
7.509 USD
|
1.298
-0.2%
|
5,78
|
7.509 USD
|
|
2024-05-22 |
2024-05-20 |
|
GV
Geplanter Verkauf
|
2.882
-0.4%
6,35
18.298 USD
|
2.882
-0.4%
|
6,35
|
18.298 USD
|
|
2024-05-22 |
2024-05-20 |
|
GV
Geplanter Verkauf
|
2.882
-0.4%
6,35
18.298 USD
|
2.882
-0.4%
|
6,35
|
18.298 USD
|
|
2024-03-05 |
2024-03-01 |
|
V
Verkauf
|
5.601
-1.0%
6,88
38.546 USD
|
5.601
-1.0%
|
6,88
|
38.546 USD
|
|
2024-02-28 |
2024-02-26 |
|
V
Verkauf
|
14.088
-2.3%
7,11
100.202 USD
|
14.088
-2.3%
|
7,11
|
100.202 USD
|
|
2024-02-28 |
2024-02-26 |
|
V
Verkauf
|
2.796
-0.5%
7,11
19.887 USD
|
2.796
-0.5%
|
7,11
|
19.887 USD
|
|
2024-02-28 |
2024-02-26 |
|
V
Verkauf
|
3.267
-0.5%
7,11
23.237 USD
|
3.267
-0.5%
|
7,11
|
23.237 USD
|
|
2023-12-27 |
2023-12-22 |
|
GV
Geplanter Verkauf
|
20.000
-3.2%
8,00
160.084 USD
|
20.000
-3.2%
|
8,00
|
160.084 USD
|
|
2023-12-05 |
2023-12-01 |
|
GV
Geplanter Verkauf
|
5.337
-0.9%
7,62
40.672 USD
|
5.337
-0.9%
|
7,62
|
40.672 USD
|
|
2023-09-06 |
2023-09-01 |
|
GV
Geplanter Verkauf
|
5.301
-0.8%
6,84
36.250 USD
|
5.301
-0.8%
|
6,84
|
36.250 USD
|
|
2021-10-25 |
2021-10-25 |
|
GV
Geplanter Verkauf
|
32.386
-10.4%
20,24
655.635 USD
|
32.386
-10.4%
|
20,24
|
655.635 USD
|
|
2021-10-25 |
2021-10-22 |
|
GV
Geplanter Verkauf
|
37.614
-10.7%
20,15
758.039 USD
|
37.614
-10.7%
|
20,15
|
758.039 USD
|
|
2021-10-25 |
2021-10-21 |
|
GV
Geplanter Verkauf
|
70.000
-16.7%
20,54
1.438.010 USD
|
70.000
-16.7%
|
20,54
|
1.438.010 USD
|
|