|
2026-02-13 |
2026-02-11 |
|
V
Verkauf
|
45.469
+11.6%
396,47
2.443.984 $
|
45.469
+11.6%
|
396,47
|
2.443.984 $
|
|
|
2026-02-13 |
2026-02-11 |
|
V
Verkauf
|
30.762
+5.1%
149,19
3.867.020 $
|
30.762
+5.1%
|
149,19
|
3.867.020 $
|
|
|
2026-02-13 |
2026-02-11 |
|
V
Verkauf
|
21.044
+46.5%
449,89
4.073.312 $
|
21.044
+46.5%
|
449,89
|
4.073.312 $
|
|
|
2025-06-13 |
2025-06-12 |
|
K
Kauf
|
33.407
+0.4%
5,56
185.743 $
|
33.407
+0.4%
|
5,56
|
185.743 $
|
|
|
2025-06-13 |
2025-06-11 |
|
K
Kauf
|
143
+0.0%
5,50
786 $
|
143
+0.0%
|
5,50
|
786 $
|
|
|
2025-06-10 |
2025-06-10 |
|
K
Kauf
|
47.692
+0.6%
5,65
269.460 $
|
47.692
+0.6%
|
5,65
|
269.460 $
|
|
|
2025-06-10 |
2025-06-09 |
|
K
Kauf
|
47.692
+0.6%
5,57
265.644 $
|
47.692
+0.6%
|
5,57
|
265.644 $
|
|
|
2025-06-10 |
2025-06-06 |
|
K
Kauf
|
40.283
+0.5%
5,57
224.376 $
|
40.283
+0.5%
|
5,57
|
224.376 $
|
|
|
2025-06-05 |
2025-06-05 |
|
K
Kauf
|
40.283
+0.5%
5,52
222.362 $
|
40.283
+0.5%
|
5,52
|
222.362 $
|
|
|
2025-06-05 |
2025-06-03 |
|
K
Kauf
|
33.425
+0.4%
5,62
187.848 $
|
33.425
+0.4%
|
5,62
|
187.848 $
|
|
|
2025-06-02 |
2025-06-02 |
|
K
Kauf
|
40.283
+0.5%
5,65
227.599 $
|
40.283
+0.5%
|
5,65
|
227.599 $
|
|
|
2025-06-02 |
2025-05-30 |
|
K
Kauf
|
32.519
+0.4%
5,67
184.383 $
|
32.519
+0.4%
|
5,67
|
184.383 $
|
|
|
2025-06-02 |
2025-05-29 |
|
K
Kauf
|
16.831
+0.2%
5,63
94.759 $
|
16.831
+0.2%
|
5,63
|
94.759 $
|
|
|
2025-05-28 |
2025-05-28 |
|
K
Kauf
|
32.519
+0.4%
5,49
178.529 $
|
32.519
+0.4%
|
5,49
|
178.529 $
|
|
|
2025-05-28 |
2025-05-27 |
|
K
Kauf
|
32.519
+0.4%
5,56
180.806 $
|
32.519
+0.4%
|
5,56
|
180.806 $
|
|
|
2025-05-28 |
2025-05-23 |
|
K
Kauf
|
27.884
+0.4%
5,44
151.689 $
|
27.884
+0.4%
|
5,44
|
151.689 $
|
|
|
2025-05-22 |
2025-05-22 |
|
K
Kauf
|
27.884
+0.4%
5,48
152.804 $
|
27.884
+0.4%
|
5,48
|
152.804 $
|
|
|
2025-05-22 |
2025-05-21 |
|
K
Kauf
|
27.884
+0.4%
5,43
151.410 $
|
27.884
+0.4%
|
5,43
|
151.410 $
|
|
|
2025-05-22 |
2025-05-20 |
|
K
Kauf
|
14.093
+0.2%
5,44
76.666 $
|
14.093
+0.2%
|
5,44
|
76.666 $
|
|
|
2025-05-19 |
2025-05-19 |
|
K
Kauf
|
27.884
+0.4%
5,48
152.804 $
|
27.884
+0.4%
|
5,48
|
152.804 $
|
|
|
2025-05-19 |
2025-05-16 |
|
K
Kauf
|
24.576
+0.3%
5,52
135.660 $
|
24.576
+0.3%
|
5,52
|
135.660 $
|
|
|
2025-05-19 |
2025-05-15 |
|
K
Kauf
|
12.971
+0.2%
5,46
70.822 $
|
12.971
+0.2%
|
5,46
|
70.822 $
|
|
|
2025-05-14 |
2025-05-14 |
|
K
Kauf
|
24.576
+0.3%
5,37
131.973 $
|
24.576
+0.3%
|
5,37
|
131.973 $
|
|
|
2025-05-14 |
2025-05-13 |
|
K
Kauf
|
24.576
+0.3%
5,39
132.465 $
|
24.576
+0.3%
|
5,39
|
132.465 $
|
|
|
2025-05-14 |
2025-05-12 |
|
K
Kauf
|
24.576
+0.3%
5,16
126.812 $
|
24.576
+0.3%
|
5,16
|
126.812 $
|
|
|
2025-03-18 |
2025-03-14 |
|
K
Kauf
|
38.022
+0.5%
5,79
220.147 $
|
38.022
+0.5%
|
5,79
|
220.147 $
|
|
|
2025-03-13 |
2025-03-13 |
|
K
Kauf
|
38.022
+0.5%
5,64
214.444 $
|
38.022
+0.5%
|
5,64
|
214.444 $
|
|
|
2025-03-13 |
2025-03-12 |
|
K
Kauf
|
38.022
+0.5%
5,75
218.626 $
|
38.022
+0.5%
|
5,75
|
218.626 $
|
|
|
2025-03-13 |
2025-03-11 |
|
K
Kauf
|
38.022
+0.5%
5,61
213.303 $
|
38.022
+0.5%
|
5,61
|
213.303 $
|
|
|
2025-03-10 |
2025-03-10 |
|
K
Kauf
|
38.022
+0.5%
5,56
211.402 $
|
38.022
+0.5%
|
5,56
|
211.402 $
|
|
|
2025-03-10 |
2025-03-07 |
|
K
Kauf
|
27.921
+0.4%
5,81
162.221 $
|
27.921
+0.4%
|
5,81
|
162.221 $
|
|
|
2025-03-10 |
2025-03-06 |
|
K
Kauf
|
27.921
+0.4%
5,77
161.104 $
|
27.921
+0.4%
|
5,77
|
161.104 $
|
|
|
2025-03-05 |
2025-03-05 |
|
K
Kauf
|
27.921
+0.4%
5,64
157.474 $
|
27.921
+0.4%
|
5,64
|
157.474 $
|
|
|
2025-03-05 |
2025-03-04 |
|
K
Kauf
|
27.921
+0.4%
5,54
154.682 $
|
27.921
+0.4%
|
5,54
|
154.682 $
|
|
|
2025-03-05 |
2025-03-03 |
|
K
Kauf
|
27.921
+0.4%
5,57
155.520 $
|
27.921
+0.4%
|
5,57
|
155.520 $
|
|