|
2025-11-14 |
2025-11-13 |
|
V
Verkauf
|
47.726
-15.2%
59,63
764.187 $
|
47.726
-15.2%
|
59,63
|
764.187 $
|
|
|
2025-11-14 |
2025-11-13 |
|
V
Verkauf
|
23.063
+41.0%
276,62
343.549 $
|
23.063
+41.0%
|
276,62
|
343.549 $
|
|
|
2025-11-14 |
2025-11-13 |
|
V
Verkauf
|
21.905
+38.8%
110,12
4.986.060 $
|
21.905
+38.8%
|
110,12
|
4.986.060 $
|
|
|
2025-11-14 |
2025-11-13 |
|
V
Verkauf
|
2.500
-2.7%
154,32
385.800 $
|
2.500
-2.7%
|
154,32
|
385.800 $
|
|
|
2025-11-14 |
2025-11-13 |
|
V
Verkauf
|
2.923
-3.0%
153,14
447.628 $
|
2.923
-3.0%
|
153,14
|
447.628 $
|
|
|
2025-11-14 |
2025-11-13 |
|
V
Verkauf
|
2.100
-2.1%
152,17
319.557 $
|
2.100
-2.1%
|
152,17
|
319.557 $
|
|
|
2025-11-14 |
2025-11-13 |
|
V
Verkauf
|
1.784
-1.8%
151,01
269.402 $
|
1.784
-1.8%
|
151,01
|
269.402 $
|
|
|
2025-11-13 |
2025-11-13 |
|
PrS
Geplanter Verkauf
|
20.000
154,62
3.092.327 $
|
20.000
|
154,62
|
3.092.327 $
|
|
|
2025-11-13 |
2025-11-12 |
|
V
Verkauf
|
464
-0.5%
158,51
73.549 $
|
464
-0.5%
|
158,51
|
73.549 $
|
|
|
2025-11-13 |
2025-11-12 |
|
V
Verkauf
|
11.096
-9.9%
158,01
1.753.279 $
|
11.096
-9.9%
|
158,01
|
1.753.279 $
|
|
|
2025-11-13 |
2025-11-12 |
|
V
Verkauf
|
4.959
-4.2%
156,65
776.827 $
|
4.959
-4.2%
|
156,65
|
776.827 $
|
|
|
2025-11-13 |
2025-11-12 |
|
V
Verkauf
|
4.740
-3.9%
155,85
738.729 $
|
4.740
-3.9%
|
155,85
|
738.729 $
|
|
|
2025-11-13 |
2025-11-12 |
|
V
Verkauf
|
3.741
-3.0%
154,92
579.556 $
|
3.741
-3.0%
|
154,92
|
579.556 $
|
|
|
2025-11-12 |
2025-11-12 |
|
PrS
Geplanter Verkauf
|
25.000
156,88
3.921.981 $
|
25.000
|
156,88
|
3.921.981 $
|
|
|
2025-09-11 |
2025-09-10 |
|
V
Verkauf
|
2.179
-2.1%
122,23
266.339 $
|
2.179
-2.1%
|
122,23
|
266.339 $
|
|
|
2025-09-11 |
2025-09-10 |
|
V
Verkauf
|
7.584
-6.9%
121,42
920.849 $
|
7.584
-6.9%
|
121,42
|
920.849 $
|
|
|
2025-09-11 |
2025-09-10 |
|
V
Verkauf
|
14.882
-11.9%
120,19
1.788.668 $
|
14.882
-11.9%
|
120,19
|
1.788.668 $
|
|
|
2025-09-11 |
2025-09-10 |
|
V
Verkauf
|
3.262
-2.5%
119,64
390.266 $
|
3.262
-2.5%
|
119,64
|
390.266 $
|
|
|
2025-09-11 |
2025-09-10 |
|
V
Verkauf
|
1.108
-0.9%
118,32
131.099 $
|
1.108
-0.9%
|
118,32
|
131.099 $
|
|
|
2025-09-11 |
2025-09-10 |
|
V
Verkauf
|
96
-0.1%
116,34
11.169 $
|
96
-0.1%
|
116,34
|
11.169 $
|
|
|
2025-09-10 |
2025-09-10 |
|
PrS
Geplanter Verkauf
|
29.111
120,52
3.508.378 $
|
29.111
|
120,52
|
3.508.378 $
|
|
|
2025-05-16 |
2025-05-15 |
|
V
Verkauf
|
7
-0.0%
127,00
889 $
|
7
-0.0%
|
127,00
|
889 $
|
|
|
2025-05-16 |
2025-05-15 |
|
V
Verkauf
|
268
-0.2%
125,20
33.554 $
|
268
-0.2%
|
125,20
|
33.554 $
|
|
|
2025-05-16 |
2025-05-15 |
|
V
Verkauf
|
6.533
-5.6%
124,34
812.313 $
|
6.533
-5.6%
|
124,34
|
812.313 $
|
|
|
2025-05-16 |
2025-05-15 |
|
V
Verkauf
|
17.596
-13.1%
123,57
2.174.338 $
|
17.596
-13.1%
|
123,57
|
2.174.338 $
|
|
|
2025-05-16 |
2025-05-15 |
|
V
Verkauf
|
2.043
-1.5%
122,66
250.594 $
|
2.043
-1.5%
|
122,66
|
250.594 $
|
|
|
2025-05-15 |
2025-05-15 |
|
PrS
Geplanter Verkauf
|
26.447
128,34
3.394.208 $
|
26.447
|
128,34
|
3.394.208 $
|
|
|
2025-03-19 |
2025-03-17 |
|
V
Verkauf
|
2.283
-1.6%
153,70
350.897 $
|
2.283
-1.6%
|
153,70
|
350.897 $
|
|
|
2025-03-19 |
2025-03-17 |
|
V
Verkauf
|
15.619
-10.1%
152,82
2.386.896 $
|
15.619
-10.1%
|
152,82
|
2.386.896 $
|
|
|
2025-03-19 |
2025-03-17 |
|
V
Verkauf
|
6.176
-3.9%
151,96
938.505 $
|
6.176
-3.9%
|
151,96
|
938.505 $
|
|
|
2025-03-19 |
2025-03-17 |
|
V
Verkauf
|
2.518
-1.5%
151,09
380.445 $
|
2.518
-1.5%
|
151,09
|
380.445 $
|
|
|
2025-03-19 |
2025-03-17 |
|
V
Verkauf
|
100
-0.1%
150,38
15.038 $
|
100
-0.1%
|
150,38
|
15.038 $
|
|
|
2025-03-19 |
2025-03-17 |
|
V
Verkauf
|
60
-0.0%
148,05
8.883 $
|
60
-0.0%
|
148,05
|
8.883 $
|
|
|
2025-03-17 |
2025-03-17 |
|
PrS
Geplanter Verkauf
|
26.756
150,42
4.024.638 $
|
26.756
|
150,42
|
4.024.638 $
|
|
|
2024-11-22 |
2024-11-21 |
|
V
Verkauf
|
24.246
-14.8%
139,67
3.386.439 $
|
24.246
-14.8%
|
139,67
|
3.386.439 $
|
|
|
2024-11-21 |
2024-11-21 |
|
PrS
Geplanter Verkauf
|
24.246
139,66
3.386.311 $
|
24.246
|
139,66
|
3.386.311 $
|
|
|
2024-09-12 |
2024-09-10 |
|
V
Verkauf
|
604
-0.4%
146,67
88.589 $
|
604
-0.4%
|
146,67
|
88.589 $
|
|
|
2024-09-12 |
2024-09-10 |
|
V
Verkauf
|
10.723
-7.1%
145,95
1.565.022 $
|
10.723
-7.1%
|
145,95
|
1.565.022 $
|
|
|
2024-09-12 |
2024-09-10 |
|
V
Verkauf
|
9.369
-5.8%
144,88
1.357.381 $
|
9.369
-5.8%
|
144,88
|
1.357.381 $
|
|
|
2024-09-12 |
2024-09-10 |
|
V
Verkauf
|
1.495
-0.9%
143,77
214.936 $
|
1.495
-0.9%
|
143,77
|
214.936 $
|
|
|
2024-09-10 |
2024-09-10 |
|
PrS
Geplanter Verkauf
|
22.191
144,72
3.211.481 $
|
22.191
|
144,72
|
3.211.481 $
|
|
|
2024-06-14 |
2024-06-14 |
|
K
Kauf
|
2.000
+1.2%
124,08
248.160 $
|
2.000
+1.2%
|
124,08
|
248.160 $
|
|
|
2024-05-22 |
2024-05-21 |
|
V
Verkauf
|
969
-0.6%
171,03
165.728 $
|
969
-0.6%
|
171,03
|
165.728 $
|
|
|
2024-05-22 |
2024-05-21 |
|
V
Verkauf
|
3.925
-2.3%
170,04
667.407 $
|
3.925
-2.3%
|
170,04
|
667.407 $
|
|
|
2024-05-22 |
2024-05-21 |
|
V
Verkauf
|
2.963
-1.7%
169,27
501.547 $
|
2.963
-1.7%
|
169,27
|
501.547 $
|
|