2025-03-19 |
2025-03-17 |
|
V
Vente
|
2 283
-1.6%
153,70
350 897 USD
|
2 283
-1.6%
|
153,70
|
350 897 USD
|
|
2025-03-19 |
2025-03-17 |
|
V
Vente
|
15 619
-10.1%
152,82
2 386 896 USD
|
15 619
-10.1%
|
152,82
|
2 386 896 USD
|
|
2025-03-19 |
2025-03-17 |
|
V
Vente
|
6 176
-3.9%
151,96
938 505 USD
|
6 176
-3.9%
|
151,96
|
938 505 USD
|
|
2025-03-19 |
2025-03-17 |
|
V
Vente
|
2 518
-1.5%
151,09
380 445 USD
|
2 518
-1.5%
|
151,09
|
380 445 USD
|
|
2025-03-19 |
2025-03-17 |
|
V
Vente
|
100
-0.1%
150,38
15 038 USD
|
100
-0.1%
|
150,38
|
15 038 USD
|
|
2025-03-19 |
2025-03-17 |
|
V
Vente
|
60
-0.0%
148,05
8 883 USD
|
60
-0.0%
|
148,05
|
8 883 USD
|
|
2024-11-22 |
2024-11-21 |
|
V
Vente
|
24 246
-14.8%
139,67
3 386 439 USD
|
24 246
-14.8%
|
139,67
|
3 386 439 USD
|
|
2024-09-12 |
2024-09-10 |
|
V
Vente
|
604
-0.4%
146,67
88 589 USD
|
604
-0.4%
|
146,67
|
88 589 USD
|
|
2024-09-12 |
2024-09-10 |
|
V
Vente
|
10 723
-7.1%
145,95
1 565 022 USD
|
10 723
-7.1%
|
145,95
|
1 565 022 USD
|
|
2024-09-12 |
2024-09-10 |
|
V
Vente
|
9 369
-5.8%
144,88
1 357 381 USD
|
9 369
-5.8%
|
144,88
|
1 357 381 USD
|
|
2024-09-12 |
2024-09-10 |
|
V
Vente
|
1 495
-0.9%
143,77
214 936 USD
|
1 495
-0.9%
|
143,77
|
214 936 USD
|
|
2024-06-14 |
2024-06-14 |
|
A
Achat
|
2 000
+1.2%
124,08
248 160 USD
|
2 000
+1.2%
|
124,08
|
248 160 USD
|
|
2024-05-22 |
2024-05-21 |
|
V
Vente
|
969
-0.6%
171,03
165 728 USD
|
969
-0.6%
|
171,03
|
165 728 USD
|
|
2024-05-22 |
2024-05-21 |
|
V
Vente
|
3 925
-2.3%
170,04
667 407 USD
|
3 925
-2.3%
|
170,04
|
667 407 USD
|
|
2024-05-22 |
2024-05-21 |
|
V
Vente
|
2 963
-1.7%
169,27
501 547 USD
|
2 963
-1.7%
|
169,27
|
501 547 USD
|
|
2024-05-22 |
2024-05-21 |
|
V
Vente
|
3 933
-2.2%
168,33
662 042 USD
|
3 933
-2.2%
|
168,33
|
662 042 USD
|
|
2024-05-22 |
2024-05-21 |
|
V
Vente
|
4 008
-2.2%
167,05
669 536 USD
|
4 008
-2.2%
|
167,05
|
669 536 USD
|
|
2024-05-22 |
2024-05-21 |
|
V
Vente
|
4 274
-2.3%
166,36
711 023 USD
|
4 274
-2.3%
|
166,36
|
711 023 USD
|
|
2024-03-11 |
2024-03-08 |
|
V
Vente
|
156
-0.1%
202,55
31 598 USD
|
156
-0.1%
|
202,55
|
31 598 USD
|
|
2024-03-11 |
2024-03-08 |
|
V
Vente
|
806
-0.4%
201,75
162 611 USD
|
806
-0.4%
|
201,75
|
162 611 USD
|
|
2024-03-11 |
2024-03-08 |
|
V
Vente
|
1 305
-0.7%
200,56
261 731 USD
|
1 305
-0.7%
|
200,56
|
261 731 USD
|
|
2024-03-11 |
2024-03-08 |
|
V
Vente
|
1 822
-1.0%
199,53
363 544 USD
|
1 822
-1.0%
|
199,53
|
363 544 USD
|
|
2024-03-11 |
2024-03-08 |
|
V
Vente
|
1 347
-0.7%
198,55
267 447 USD
|
1 347
-0.7%
|
198,55
|
267 447 USD
|
|
2024-03-11 |
2024-03-08 |
|
V
Vente
|
1 666
-0.9%
197,39
328 852 USD
|
1 666
-0.9%
|
197,39
|
328 852 USD
|
|
2024-03-11 |
2024-03-08 |
|
V
Vente
|
6 228
-3.1%
196,32
1 222 681 USD
|
6 228
-3.1%
|
196,32
|
1 222 681 USD
|
|
2024-03-11 |
2024-03-08 |
|
V
Vente
|
3 377
-1.7%
195,49
660 170 USD
|
3 377
-1.7%
|
195,49
|
660 170 USD
|
|
2022-11-14 |
2022-11-11 |
|
V
Vente
|
25 000
-12.3%
200,00
5 000 000 USD
|
25 000
-12.3%
|
200,00
|
5 000 000 USD
|
|
2022-09-09 |
2022-09-08 |
|
V
Vente
|
245
-0.1%
227,01
55 617 USD
|
245
-0.1%
|
227,01
|
55 617 USD
|
|
2022-09-09 |
2022-09-08 |
|
V
Vente
|
4 873
-2.7%
226,34
1 102 955 USD
|
4 873
-2.7%
|
226,34
|
1 102 955 USD
|
|
2022-09-09 |
2022-09-08 |
|
V
Vente
|
10 490
-5.4%
225,22
2 362 558 USD
|
10 490
-5.4%
|
225,22
|
2 362 558 USD
|
|
2022-09-09 |
2022-09-08 |
|
V
Vente
|
6 626
-3.3%
224,47
1 487 338 USD
|
6 626
-3.3%
|
224,47
|
1 487 338 USD
|
|
2022-09-09 |
2022-09-08 |
|
V
Vente
|
1 389
-0.7%
223,26
310 108 USD
|
1 389
-0.7%
|
223,26
|
310 108 USD
|
|
2022-09-09 |
2022-09-08 |
|
V
Vente
|
720
-0.4%
222,24
160 013 USD
|
720
-0.4%
|
222,24
|
160 013 USD
|
|
2022-09-09 |
2022-09-08 |
|
V
Vente
|
1 235
-0.6%
221,46
273 503 USD
|
1 235
-0.6%
|
221,46
|
273 503 USD
|
|
2022-09-09 |
2022-09-08 |
|
V
Vente
|
824
-0.4%
220,08
181 346 USD
|
824
-0.4%
|
220,08
|
181 346 USD
|
|
2022-07-22 |
2022-07-21 |
|
V
Vente
|
24 802
-11.3%
200,00
4 960 400 USD
|
24 802
-11.3%
|
200,00
|
4 960 400 USD
|
|
2021-11-19 |
2021-11-18 |
|
V
Vente
|
596
-0.3%
281,40
167 714 USD
|
596
-0.3%
|
281,40
|
167 714 USD
|
|
2021-11-19 |
2021-11-18 |
|
V
Vente
|
970
-0.5%
279,08
270 708 USD
|
970
-0.5%
|
279,08
|
270 708 USD
|
|
2021-11-19 |
2021-11-18 |
|
V
Vente
|
6 024
-3.2%
278,08
1 675 154 USD
|
6 024
-3.2%
|
278,08
|
1 675 154 USD
|
|
2021-11-19 |
2021-11-18 |
|
V
Vente
|
1 732
-0.9%
277,01
479 781 USD
|
1 732
-0.9%
|
277,01
|
479 781 USD
|
|
2021-11-19 |
2021-11-18 |
|
V
Vente
|
4 017
-2.1%
276,20
1 109 495 USD
|
4 017
-2.1%
|
276,20
|
1 109 495 USD
|
|
2021-11-19 |
2021-11-18 |
|
V
Vente
|
1 955
-1.0%
274,83
537 293 USD
|
1 955
-1.0%
|
274,83
|
537 293 USD
|
|
2021-11-19 |
2021-11-18 |
|
V
Vente
|
2 061
-1.0%
273,91
564 529 USD
|
2 061
-1.0%
|
273,91
|
564 529 USD
|
|
2021-09-13 |
2021-09-09 |
|
V
Vente
|
8
-0.0%
296,58
2 373 USD
|
8
-0.0%
|
296,58
|
2 373 USD
|
|
2021-09-13 |
2021-09-09 |
|
V
Vente
|
1 631
-0.9%
296,09
482 923 USD
|
1 631
-0.9%
|
296,09
|
482 923 USD
|
|
2021-09-13 |
2021-09-09 |
|
V
Vente
|
14 825
-7.2%
294,90
4 371 893 USD
|
14 825
-7.2%
|
294,90
|
4 371 893 USD
|
|
2021-09-13 |
2021-09-09 |
|
V
Vente
|
8 536
-4.0%
294,22
2 511 462 USD
|
8 536
-4.0%
|
294,22
|
2 511 462 USD
|
|
2021-03-12 |
2021-03-12 |
|
V
Vente
|
235
-0.1%
194,08
45 609 USD
|
235
-0.1%
|
194,08
|
45 609 USD
|
|
2021-03-12 |
2021-03-12 |
|
V
Vente
|
227
-0.1%
193,30
43 879 USD
|
227
-0.1%
|
193,30
|
43 879 USD
|
|
2021-03-12 |
2021-03-12 |
|
V
Vente
|
1 378
-0.6%
192,17
264 810 USD
|
1 378
-0.6%
|
192,17
|
264 810 USD
|
|
2021-03-12 |
2021-03-12 |
|
V
Vente
|
1 081
-0.5%
191,19
206 676 USD
|
1 081
-0.5%
|
191,19
|
206 676 USD
|
|
2021-03-12 |
2021-03-12 |
|
V
Vente
|
4 096
-1.9%
190,17
778 936 USD
|
4 096
-1.9%
|
190,17
|
778 936 USD
|
|
2021-03-12 |
2021-03-12 |
|
V
Vente
|
1 171
-0.5%
188,77
221 050 USD
|
1 171
-0.5%
|
188,77
|
221 050 USD
|
|
2021-03-12 |
2021-03-12 |
|
V
Vente
|
914
-0.4%
188,06
171 887 USD
|
914
-0.4%
|
188,06
|
171 887 USD
|
|
2021-03-08 |
2021-03-04 |
|
V
Vente
|
1 633
-0.7%
185,22
302 464 USD
|
1 633
-0.7%
|
185,22
|
302 464 USD
|
|
2021-03-08 |
2021-03-04 |
|
V
Vente
|
4 746
-2.1%
185,91
882 329 USD
|
4 746
-2.1%
|
185,91
|
882 329 USD
|
|
2021-03-08 |
2021-03-04 |
|
V
Vente
|
4 271
-1.8%
186,90
798 250 USD
|
4 271
-1.8%
|
186,90
|
798 250 USD
|
|
2021-03-08 |
2021-03-04 |
|
V
Vente
|
595
-0.3%
187,48
111 551 USD
|
595
-0.3%
|
187,48
|
111 551 USD
|
|
2021-03-08 |
2021-03-04 |
|
V
Vente
|
6 193
-2.6%
193,45
1 198 036 USD
|
6 193
-2.6%
|
193,45
|
1 198 036 USD
|
|
2021-03-08 |
2021-03-04 |
|
V
Vente
|
2 125
-0.9%
194,43
413 164 USD
|
2 125
-0.9%
|
194,43
|
413 164 USD
|
|
2021-03-08 |
2021-03-04 |
|
V
Vente
|
1 082
-0.4%
195,54
211 574 USD
|
1 082
-0.4%
|
195,54
|
211 574 USD
|
|
2021-03-08 |
2021-03-04 |
|
V
Vente
|
461
-0.2%
196,44
90 559 USD
|
461
-0.2%
|
196,44
|
90 559 USD
|
|
2021-03-08 |
2021-03-04 |
|
V
Vente
|
794
-0.3%
197,94
157 164 USD
|
794
-0.3%
|
197,94
|
157 164 USD
|
|
2020-11-23 |
2020-11-19 |
|
V
Vente
|
1 430
-0.6%
187,60
268 268 USD
|
1 430
-0.6%
|
187,60
|
268 268 USD
|
|
2020-11-23 |
2020-11-19 |
|
V
Vente
|
6 300
-2.6%
186,50
1 174 950 USD
|
6 300
-2.6%
|
186,50
|
1 174 950 USD
|
|
2020-11-23 |
2020-11-19 |
|
V
Vente
|
6 823
-2.8%
185,67
1 266 826 USD
|
6 823
-2.8%
|
185,67
|
1 266 826 USD
|
|
2020-11-23 |
2020-11-19 |
|
V
Vente
|
5 447
-2.2%
184,69
1 006 006 USD
|
5 447
-2.2%
|
184,69
|
1 006 006 USD
|
|
2020-09-14 |
2020-09-10 |
|
V
Vente
|
2 397
-1.0%
149,30
357 872 USD
|
2 397
-1.0%
|
149,30
|
357 872 USD
|
|
2020-09-14 |
2020-09-10 |
|
V
Vente
|
26 966
-10.3%
148,56
4 006 069 USD
|
26 966
-10.3%
|
148,56
|
4 006 069 USD
|
|
2020-09-14 |
2020-09-10 |
|
V
Vente
|
11 132
-4.1%
147,68
1 643 974 USD
|
11 132
-4.1%
|
147,68
|
1 643 974 USD
|
|
2020-09-14 |
2020-09-10 |
|
V
Vente
|
4 856
-1.7%
146,85
713 104 USD
|
4 856
-1.7%
|
146,85
|
713 104 USD
|
|
2020-05-26 |
2020-05-21 |
|
V
Vente
|
100
-0.0%
141,58
14 158 USD
|
100
-0.0%
|
141,58
|
14 158 USD
|
|
2020-05-26 |
2020-05-21 |
|
V
Vente
|
1 377
-0.6%
140,99
194 143 USD
|
1 377
-0.6%
|
140,99
|
194 143 USD
|
|
2020-05-26 |
2020-05-21 |
|
V
Vente
|
28 980
-11.1%
140,04
4 058 359 USD
|
28 980
-11.1%
|
140,04
|
4 058 359 USD
|
|
2020-05-26 |
2020-05-21 |
|
V
Vente
|
16 496
-6.0%
139,17
2 295 748 USD
|
16 496
-6.0%
|
139,17
|
2 295 748 USD
|
|