|
2025-12-18 |
2025-12-17 |
|
V
Verkauf
|
12.975
-32.7%
202,36
4.302.817 $
|
12.975
-32.7%
|
202,36
|
4.302.817 $
|
|
|
2025-12-17 |
2025-12-17 |
|
PrS
Geplanter Verkauf
|
90.735
77,79
4.484.469 $
|
90.735
|
77,79
|
4.484.469 $
|
|
|
2024-02-28 |
2024-02-27 |
|
V
Verkauf
|
64.491
-14.7%
411,95
74.823 $
|
64.491
-14.7%
|
411,95
|
74.823 $
|
|
|
2024-02-27 |
2024-02-27 |
|
PrS
Geplanter Verkauf
|
1.000
193,35
193.352 $
|
1.000
|
193,35
|
193.352 $
|
|
|
2023-08-30 |
2023-08-29 |
|
V
Verkauf
|
850
-1.0%
171,38
145.673 $
|
850
-1.0%
|
171,38
|
145.673 $
|
|
|
2023-08-29 |
2023-08-29 |
|
PrS
Geplanter Verkauf
|
850
169,74
144.279 $
|
850
|
169,74
|
144.279 $
|
|
|
2022-09-09 |
2022-09-09 |
|
V
Verkauf
|
775
-1.0%
227,17
176.057 $
|
775
-1.0%
|
227,17
|
176.057 $
|
|
|
2022-05-26 |
2022-05-25 |
|
V
Verkauf
|
742
-1.0%
152,84
113.407 $
|
742
-1.0%
|
152,84
|
113.407 $
|
|
|
2022-05-26 |
2022-05-25 |
|
V
Verkauf
|
1.875
-2.4%
152,14
285.262 $
|
1.875
-2.4%
|
152,14
|
285.262 $
|
|
|
2022-05-26 |
2022-05-25 |
|
V
Verkauf
|
1.845
-2.3%
151,14
278.853 $
|
1.845
-2.3%
|
151,14
|
278.853 $
|
|
|
2022-05-26 |
2022-05-25 |
|
V
Verkauf
|
7.677
-8.7%
150,19
1.153.009 $
|
7.677
-8.7%
|
150,19
|
1.153.009 $
|
|
|
2022-05-26 |
2022-05-25 |
|
V
Verkauf
|
2.576
-2.8%
149,18
384.288 $
|
2.576
-2.8%
|
149,18
|
384.288 $
|
|
|
2021-11-12 |
2021-11-10 |
|
V
Verkauf
|
14
-0.0%
271,28
3.798 $
|
14
-0.0%
|
271,28
|
3.798 $
|
|
|
2021-11-12 |
2021-11-10 |
|
V
Verkauf
|
255
-0.3%
269,94
68.835 $
|
255
-0.3%
|
269,94
|
68.835 $
|
|
|
2021-11-12 |
2021-11-10 |
|
V
Verkauf
|
349
-0.4%
267,75
93.445 $
|
349
-0.4%
|
267,75
|
93.445 $
|
|
|
2021-11-12 |
2021-11-10 |
|
V
Verkauf
|
486
-0.5%
266,72
129.626 $
|
486
-0.5%
|
266,72
|
129.626 $
|
|
|
2021-11-12 |
2021-11-10 |
|
V
Verkauf
|
488
-0.5%
265,27
129.452 $
|
488
-0.5%
|
265,27
|
129.452 $
|
|
|
2021-11-12 |
2021-11-10 |
|
V
Verkauf
|
336
-0.4%
264,21
88.775 $
|
336
-0.4%
|
264,21
|
88.775 $
|
|
|
2021-11-12 |
2021-11-10 |
|
V
Verkauf
|
1.119
-1.2%
263,23
294.554 $
|
1.119
-1.2%
|
263,23
|
294.554 $
|
|
|
2021-11-12 |
2021-11-10 |
|
V
Verkauf
|
1.038
-1.1%
262,28
272.247 $
|
1.038
-1.1%
|
262,28
|
272.247 $
|
|
|
2021-11-12 |
2021-11-10 |
|
V
Verkauf
|
236
-0.2%
261,10
61.620 $
|
236
-0.2%
|
261,10
|
61.620 $
|
|
|
2021-11-12 |
2021-11-10 |
|
V
Verkauf
|
462
-0.5%
259,75
120.004 $
|
462
-0.5%
|
259,75
|
120.004 $
|
|
|
2021-11-04 |
2021-11-02 |
|
V
Verkauf
|
283
-0.3%
306,49
86.737 $
|
283
-0.3%
|
306,49
|
86.737 $
|
|
|
2021-11-04 |
2021-11-02 |
|
V
Verkauf
|
700
-0.8%
305,91
214.137 $
|
700
-0.8%
|
305,91
|
214.137 $
|
|
|
2021-11-04 |
2021-11-02 |
|
V
Verkauf
|
124
-0.1%
304,23
37.725 $
|
124
-0.1%
|
304,23
|
37.725 $
|
|
|
2021-11-04 |
2021-11-02 |
|
V
Verkauf
|
532
-0.6%
303,48
161.451 $
|
532
-0.6%
|
303,48
|
161.451 $
|
|
|
2021-11-04 |
2021-11-02 |
|
V
Verkauf
|
446
-0.5%
301,97
134.679 $
|
446
-0.5%
|
301,97
|
134.679 $
|
|
|
2021-11-04 |
2021-11-02 |
|
V
Verkauf
|
251
-0.3%
301,20
75.601 $
|
251
-0.3%
|
301,20
|
75.601 $
|
|
|
2021-11-04 |
2021-11-02 |
|
V
Verkauf
|
64
-0.1%
299,02
19.137 $
|
64
-0.1%
|
299,02
|
19.137 $
|
|
|
2021-09-02 |
2021-09-01 |
|
V
Verkauf
|
851
-0.9%
285,44
242.909 $
|
851
-0.9%
|
285,44
|
242.909 $
|
|
|
2021-09-02 |
2021-09-01 |
|
V
Verkauf
|
1.107
-1.2%
284,64
315.096 $
|
1.107
-1.2%
|
284,64
|
315.096 $
|
|
|
2021-09-02 |
2021-09-01 |
|
V
Verkauf
|
661
-0.7%
283,56
187.433 $
|
661
-0.7%
|
283,56
|
187.433 $
|
|
|
2021-09-02 |
2021-09-01 |
|
V
Verkauf
|
405
-0.4%
282,53
114.425 $
|
405
-0.4%
|
282,53
|
114.425 $
|
|
|
2021-09-02 |
2021-09-01 |
|
V
Verkauf
|
196
-0.2%
281,68
55.209 $
|
196
-0.2%
|
281,68
|
55.209 $
|
|
|
2021-09-02 |
2021-09-01 |
|
V
Verkauf
|
239
-0.2%
280,27
66.985 $
|
239
-0.2%
|
280,27
|
66.985 $
|
|
|
2021-05-13 |
2021-05-11 |
|
V
Verkauf
|
285
-0.2%
176,85
50.402 $
|
285
-0.2%
|
176,85
|
50.402 $
|
|
|
2021-05-06 |
2021-05-04 |
|
K
Kauf
|
1.700
+inf%
17,00
28.900 $
|
1.700
+inf%
|
17,00
|
28.900 $
|
|
|
2020-06-22 |
2020-06-18 |
|
V
Verkauf
|
2.568
-2.5%
116,56
299.326 $
|
2.568
-2.5%
|
116,56
|
299.326 $
|
|
|
2020-06-22 |
2020-06-18 |
|
V
Verkauf
|
8.217
-7.4%
115,76
951.200 $
|
8.217
-7.4%
|
115,76
|
951.200 $
|
|
|
2020-06-22 |
2020-06-18 |
|
V
Verkauf
|
5.243
-4.5%
114,49
600.271 $
|
5.243
-4.5%
|
114,49
|
600.271 $
|
|
|
2020-06-22 |
2020-06-18 |
|
V
Verkauf
|
2.677
-2.2%
113,58
304.054 $
|
2.677
-2.2%
|
113,58
|
304.054 $
|
|
|
2020-05-21 |
2020-05-20 |
|
V
Verkauf
|
182
-0.2%
140,29
25.533 $
|
182
-0.2%
|
140,29
|
25.533 $
|
|
|
2020-05-21 |
2020-05-20 |
|
V
Verkauf
|
282
-0.2%
139,40
39.311 $
|
282
-0.2%
|
139,40
|
39.311 $
|
|
|
2020-05-21 |
2020-05-20 |
|
V
Verkauf
|
43
-0.0%
136,98
5.890 $
|
43
-0.0%
|
136,98
|
5.890 $
|
|
|
2020-05-21 |
2020-05-20 |
|
V
Verkauf
|
10
-0.0%
135,91
1.359 $
|
10
-0.0%
|
135,91
|
1.359 $
|
|