|
2025-05-16 |
2025-05-16 |
|
K
Kauf
|
80.571
-48.0%
346,01
3.943.292 $
|
80.571
-48.0%
|
346,01
|
3.943.292 $
|
|
|
2024-05-28 |
2024-05-28 |
|
PrS
Geplanter Verkauf
|
99.078
467,10
2.220.902 $
|
99.078
|
467,10
|
2.220.902 $
|
|
|
2024-02-26 |
2024-02-22 |
|
V
Verkauf
|
12.427
-26.0%
347,97
1.321.107 $
|
12.427
-26.0%
|
347,97
|
1.321.107 $
|
|
|
2024-02-26 |
2024-02-22 |
|
V
Verkauf
|
11.789
-3.1%
124,70
1.470.111 $
|
11.789
-3.1%
|
124,70
|
1.470.111 $
|
|
|
2024-02-26 |
2024-02-22 |
|
V
Verkauf
|
2.492
-0.7%
123,73
308.336 $
|
2.492
-0.7%
|
123,73
|
308.336 $
|
|
|
2024-02-22 |
2024-02-22 |
|
PrS
Geplanter Verkauf
|
16.200
124,63
2.018.956 $
|
16.200
|
124,63
|
2.018.956 $
|
|
|
2024-01-24 |
2024-01-22 |
|
PlS
Geplanter Verkauf
|
662
-0.5%
117,24
77.613 $
|
662
-0.5%
|
117,24
|
77.613 $
|
|
|
2024-01-24 |
2024-01-22 |
|
PlS
Geplanter Verkauf
|
2.121
-1.7%
116,49
247.085 $
|
2.121
-1.7%
|
116,49
|
247.085 $
|
|
|
2024-01-22 |
2024-01-22 |
|
PrS
Geplanter Verkauf
|
2.783
116,67
324.697 $
|
2.783
|
116,67
|
324.697 $
|
|
|
2023-12-28 |
2023-12-26 |
|
PlS
Geplanter Verkauf
|
2.786
-1.8%
118,57
330.345 $
|
2.786
-1.8%
|
118,57
|
330.345 $
|
|
|
2023-12-26 |
2023-12-26 |
|
PrS
Geplanter Verkauf
|
2.786
118,57
330.344 $
|
2.786
|
118,57
|
330.344 $
|
|
|
2023-11-28 |
2023-11-24 |
|
PlS
Geplanter Verkauf
|
200
-0.1%
113,24
22.648 $
|
200
-0.1%
|
113,24
|
22.648 $
|
|
|
2023-11-28 |
2023-11-24 |
|
PlS
Geplanter Verkauf
|
2.586
-1.5%
112,71
291.465 $
|
2.586
-1.5%
|
112,71
|
291.465 $
|
|
|
2023-11-24 |
2023-11-24 |
|
PrS
Geplanter Verkauf
|
2.786
112,75
314.112 $
|
2.786
|
112,75
|
314.112 $
|
|
|
2023-11-13 |
2023-11-10 |
|
PrS
Geplanter Verkauf
|
1.226
107,68
132.018 $
|
1.226
|
107,68
|
132.018 $
|
|
|
2023-11-13 |
2023-11-10 |
|
PlS
Geplanter Verkauf
|
253
-0.1%
108,14
27.360 $
|
253
-0.1%
|
108,14
|
27.360 $
|
|
|
2023-11-13 |
2023-11-10 |
|
PlS
Geplanter Verkauf
|
973
-0.6%
107,56
104.659 $
|
973
-0.6%
|
107,56
|
104.659 $
|
|
|
2023-11-13 |
2023-11-09 |
|
PlS
Geplanter Verkauf
|
143
-0.1%
108,28
15.484 $
|
143
-0.1%
|
108,28
|
15.484 $
|
|
|
2023-11-13 |
2023-11-09 |
|
PlS
Geplanter Verkauf
|
3.515
-2.0%
107,61
378.243 $
|
3.515
-2.0%
|
107,61
|
378.243 $
|
|
|
2023-11-13 |
2023-11-09 |
|
PlS
Geplanter Verkauf
|
400
-0.2%
106,58
42.633 $
|
400
-0.2%
|
106,58
|
42.633 $
|
|
|
2023-11-09 |
2023-11-09 |
|
PrS
Geplanter Verkauf
|
4.058
107,53
436.360 $
|
4.058
|
107,53
|
436.360 $
|
|
|
2023-11-09 |
2023-11-08 |
|
PlS
Geplanter Verkauf
|
334
-0.2%
106,01
35.407 $
|
334
-0.2%
|
106,01
|
35.407 $
|
|
|
2023-11-08 |
2023-11-08 |
|
PrS
Geplanter Verkauf
|
334
106,01
35.407 $
|
334
|
106,01
|
35.407 $
|
|
|
2023-11-09 |
2023-11-07 |
|
PlS
Geplanter Verkauf
|
1.360
-0.8%
106,23
144.473 $
|
1.360
-0.8%
|
106,23
|
144.473 $
|
|
|
2023-11-07 |
2023-11-07 |
|
PrS
Geplanter Verkauf
|
1.360
106,23
144.472 $
|
1.360
|
106,23
|
144.472 $
|
|
|
2023-10-31 |
2023-10-30 |
|
PlS
Geplanter Verkauf
|
200
-0.1%
105,95
21.189 $
|
200
-0.1%
|
105,95
|
21.189 $
|
|
|
2023-10-31 |
2023-10-30 |
|
PlS
Geplanter Verkauf
|
2.240
-1.3%
104,67
234.459 $
|
2.240
-1.3%
|
104,67
|
234.459 $
|
|
|
2023-10-31 |
2023-10-30 |
|
PlS
Geplanter Verkauf
|
4.660
-2.6%
103,83
483.832 $
|
4.660
-2.6%
|
103,83
|
483.832 $
|
|
|
2023-10-30 |
2023-10-30 |
|
PrS
Geplanter Verkauf
|
7.100
104,15
739.480 $
|
7.100
|
104,15
|
739.480 $
|
|
|
2023-10-31 |
2023-10-27 |
|
PlS
Geplanter Verkauf
|
1.064
-0.6%
108,75
115.712 $
|
1.064
-0.6%
|
108,75
|
115.712 $
|
|
|
2023-10-31 |
2023-10-27 |
|
PlS
Geplanter Verkauf
|
1.060
-0.6%
107,71
114.177 $
|
1.060
-0.6%
|
107,71
|
114.177 $
|
|
|
2023-10-31 |
2023-10-27 |
|
PlS
Geplanter Verkauf
|
662
-0.4%
106,78
70.689 $
|
662
-0.4%
|
106,78
|
70.689 $
|
|
|
2023-10-27 |
2023-10-27 |
|
PrS
Geplanter Verkauf
|
2.786
107,89
300.578 $
|
2.786
|
107,89
|
300.578 $
|
|
|
2023-09-28 |
2023-09-27 |
|
PlS
Geplanter Verkauf
|
999
-0.6%
117,16
117.047 $
|
999
-0.6%
|
117,16
|
117.047 $
|
|
|
2023-09-28 |
2023-09-27 |
|
PlS
Geplanter Verkauf
|
1.309
-0.8%
116,05
151.911 $
|
1.309
-0.8%
|
116,05
|
151.911 $
|
|
|
2023-09-28 |
2023-09-27 |
|
PlS
Geplanter Verkauf
|
610
-0.4%
115,21
70.280 $
|
610
-0.4%
|
115,21
|
70.280 $
|
|
|
2023-09-27 |
2023-09-27 |
|
PrS
Geplanter Verkauf
|
2.918
116,26
339.237 $
|
2.918
|
116,26
|
339.237 $
|
|
|
2023-09-28 |
2023-09-26 |
|
PlS
Geplanter Verkauf
|
431
-0.3%
115,15
49.630 $
|
431
-0.3%
|
115,15
|
49.630 $
|
|
|
2023-09-28 |
2023-09-26 |
|
PlS
Geplanter Verkauf
|
1.006
-0.6%
114,45
115.135 $
|
1.006
-0.6%
|
114,45
|
115.135 $
|
|
|
2023-09-28 |
2023-09-26 |
|
PlS
Geplanter Verkauf
|
3.287
-1.9%
113,42
372.801 $
|
3.287
-1.9%
|
113,42
|
372.801 $
|
|
|
2023-09-26 |
2023-09-26 |
|
PrS
Geplanter Verkauf
|
4.724
113,79
537.565 $
|
4.724
|
113,79
|
537.565 $
|
|
|
2023-09-26 |
2023-09-25 |
|
PlS
Geplanter Verkauf
|
9.670
-5.4%
115,09
1.112.947 $
|
9.670
-5.4%
|
115,09
|
1.112.947 $
|
|
|
2023-09-26 |
2023-09-25 |
|
PlS
Geplanter Verkauf
|
688
-0.4%
114,30
78.640 $
|
688
-0.4%
|
114,30
|
78.640 $
|
|
|
2023-09-25 |
2023-09-25 |
|
PrS
Geplanter Verkauf
|
10.358
115,04
1.191.587 $
|
10.358
|
115,04
|
1.191.587 $
|
|
|
2023-09-26 |
2023-09-22 |
|
PlS
Geplanter Verkauf
|
2.786
-1.6%
115,99
323.155 $
|
2.786
-1.6%
|
115,99
|
323.155 $
|
|