|
2022-06-17 |
2022-06-16 |
|
PlS
Geplanter Verkauf
|
87.123
-1.6%
452,68
1.923.410 $
|
87.123
-1.6%
|
452,68
|
1.923.410 $
|
|
|
2022-06-17 |
2022-06-16 |
|
PlS
Geplanter Verkauf
|
55.330
+20.4%
211,71
1.782.448 $
|
55.330
+20.4%
|
211,71
|
1.782.448 $
|
|
|
2022-06-17 |
2022-06-16 |
|
PlS
Geplanter Verkauf
|
21.164
-35.7%
13,42
3.430.751 $
|
21.164
-35.7%
|
13,42
|
3.430.751 $
|
|
|
2022-06-17 |
2022-06-15 |
|
PlS
Geplanter Verkauf
|
1
-0.0%
75,23
75 $
|
1
-0.0%
|
75,23
|
75 $
|
|
|
2022-06-17 |
2022-06-15 |
|
PlS
Geplanter Verkauf
|
341
-0.4%
74,54
25.419 $
|
341
-0.4%
|
74,54
|
25.419 $
|
|
|
2022-06-17 |
2022-06-15 |
|
PlS
Geplanter Verkauf
|
73
-0.1%
73,71
5.381 $
|
73
-0.1%
|
73,71
|
5.381 $
|
|
|
2022-06-03 |
2022-06-02 |
|
PlS
Geplanter Verkauf
|
88
-0.1%
79,97
7.037 $
|
88
-0.1%
|
79,97
|
7.037 $
|
|
|
2022-06-03 |
2022-06-02 |
|
PlS
Geplanter Verkauf
|
327
-0.4%
79,54
26.011 $
|
327
-0.4%
|
79,54
|
26.011 $
|
|
|
2022-06-03 |
2022-06-01 |
|
PlS
Geplanter Verkauf
|
222
-0.3%
79,19
17.580 $
|
222
-0.3%
|
79,19
|
17.580 $
|
|
|
2022-06-03 |
2022-06-01 |
|
PlS
Geplanter Verkauf
|
193
-0.2%
78,27
15.106 $
|
193
-0.2%
|
78,27
|
15.106 $
|
|
|
2022-05-20 |
2022-05-19 |
|
PlS
Geplanter Verkauf
|
31
-0.0%
75,86
2.352 $
|
31
-0.0%
|
75,86
|
2.352 $
|
|
|
2022-05-20 |
2022-05-19 |
|
PlS
Geplanter Verkauf
|
294
-0.3%
75,06
22.067 $
|
294
-0.3%
|
75,06
|
22.067 $
|
|
|
2022-05-20 |
2022-05-19 |
|
PlS
Geplanter Verkauf
|
90
-0.1%
73,90
6.651 $
|
90
-0.1%
|
73,90
|
6.651 $
|
|
|
2022-05-20 |
2022-05-18 |
|
PlS
Geplanter Verkauf
|
61
-0.1%
80,19
4.891 $
|
61
-0.1%
|
80,19
|
4.891 $
|
|
|
2022-05-20 |
2022-05-18 |
|
PlS
Geplanter Verkauf
|
120
-0.1%
78,47
9.416 $
|
120
-0.1%
|
78,47
|
9.416 $
|
|
|
2022-05-20 |
2022-05-18 |
|
PlS
Geplanter Verkauf
|
234
-0.3%
77,07
18.033 $
|
234
-0.3%
|
77,07
|
18.033 $
|
|
|
2022-05-06 |
2022-05-05 |
|
PlS
Geplanter Verkauf
|
33
-0.0%
86,80
2.865 $
|
33
-0.0%
|
86,80
|
2.865 $
|
|
|
2022-05-06 |
2022-05-05 |
|
PlS
Geplanter Verkauf
|
30
-0.0%
85,36
2.561 $
|
30
-0.0%
|
85,36
|
2.561 $
|
|
|
2022-05-06 |
2022-05-05 |
|
PlS
Geplanter Verkauf
|
352
-0.5%
84,57
29.767 $
|
352
-0.5%
|
84,57
|
29.767 $
|
|
|
2022-05-06 |
2022-05-04 |
|
PlS
Geplanter Verkauf
|
106
-0.2%
88,42
9.372 $
|
106
-0.2%
|
88,42
|
9.372 $
|
|
|
2022-05-06 |
2022-05-04 |
|
PlS
Geplanter Verkauf
|
99
-0.1%
87,38
8.651 $
|
99
-0.1%
|
87,38
|
8.651 $
|
|
|
2022-05-06 |
2022-05-04 |
|
PlS
Geplanter Verkauf
|
210
-0.3%
86,29
18.121 $
|
210
-0.3%
|
86,29
|
18.121 $
|
|
|
2022-04-22 |
2022-04-21 |
|
PlS
Geplanter Verkauf
|
1
-0.0%
99,06
99 $
|
1
-0.0%
|
99,06
|
99 $
|
|
|
2022-04-22 |
2022-04-21 |
|
PlS
Geplanter Verkauf
|
150
-0.2%
98,07
14.710 $
|
150
-0.2%
|
98,07
|
14.710 $
|
|
|
2022-04-22 |
2022-04-21 |
|
PlS
Geplanter Verkauf
|
264
-0.4%
96,53
25.483 $
|
264
-0.4%
|
96,53
|
25.483 $
|
|
|
2022-04-22 |
2022-04-20 |
|
PlS
Geplanter Verkauf
|
415
-0.6%
98,48
40.870 $
|
415
-0.6%
|
98,48
|
40.870 $
|
|
|
2022-04-08 |
2022-04-07 |
|
PlS
Geplanter Verkauf
|
31
-0.0%
96,33
2.986 $
|
31
-0.0%
|
96,33
|
2.986 $
|
|
|
2022-04-08 |
2022-04-07 |
|
PlS
Geplanter Verkauf
|
384
-0.5%
95,44
36.651 $
|
384
-0.5%
|
95,44
|
36.651 $
|
|
|
2022-04-08 |
2022-04-06 |
|
PlS
Geplanter Verkauf
|
250
-0.3%
96,54
24.135 $
|
250
-0.3%
|
96,54
|
24.135 $
|
|
|
2022-04-08 |
2022-04-06 |
|
PlS
Geplanter Verkauf
|
165
-0.2%
95,87
15.818 $
|
165
-0.2%
|
95,87
|
15.818 $
|
|
|
2022-03-18 |
2022-03-17 |
|
PlS
Geplanter Verkauf
|
96
-0.1%
90,29
8.668 $
|
96
-0.1%
|
90,29
|
8.668 $
|
|
|
2022-03-18 |
2022-03-17 |
|
PlS
Geplanter Verkauf
|
319
-0.4%
89,30
28.488 $
|
319
-0.4%
|
89,30
|
28.488 $
|
|
|
2022-03-18 |
2022-03-16 |
|
PlS
Geplanter Verkauf
|
138
-0.2%
89,61
12.366 $
|
138
-0.2%
|
89,61
|
12.366 $
|
|
|
2022-03-18 |
2022-03-16 |
|
PlS
Geplanter Verkauf
|
277
-0.4%
88,98
24.647 $
|
277
-0.4%
|
88,98
|
24.647 $
|
|
|
2022-03-04 |
2022-03-03 |
|
PlS
Geplanter Verkauf
|
60
-0.1%
88,17
5.290 $
|
60
-0.1%
|
88,17
|
5.290 $
|
|
|
2022-03-04 |
2022-03-03 |
|
PlS
Geplanter Verkauf
|
355
-0.5%
87,71
31.137 $
|
355
-0.5%
|
87,71
|
31.137 $
|
|
|
2022-03-04 |
2022-03-02 |
|
PlS
Geplanter Verkauf
|
30
-0.0%
88,67
2.660 $
|
30
-0.0%
|
88,67
|
2.660 $
|
|
|
2022-03-04 |
2022-03-02 |
|
PlS
Geplanter Verkauf
|
385
-0.5%
88,14
33.933 $
|
385
-0.5%
|
88,14
|
33.933 $
|
|
|
2022-02-18 |
2022-02-17 |
|
PlS
Geplanter Verkauf
|
121
-0.2%
90,36
10.934 $
|
121
-0.2%
|
90,36
|
10.934 $
|
|
|
2022-02-18 |
2022-02-17 |
|
PlS
Geplanter Verkauf
|
150
-0.2%
89,02
13.352 $
|
150
-0.2%
|
89,02
|
13.352 $
|
|
|
2022-02-18 |
2022-02-17 |
|
PlS
Geplanter Verkauf
|
144
-0.2%
88,11
12.688 $
|
144
-0.2%
|
88,11
|
12.688 $
|
|
|
2022-02-18 |
2022-02-16 |
|
PlS
Geplanter Verkauf
|
60
-0.1%
84,24
5.054 $
|
60
-0.1%
|
84,24
|
5.054 $
|
|
|
2022-02-18 |
2022-02-16 |
|
PlS
Geplanter Verkauf
|
180
-0.2%
82,50
14.849 $
|
180
-0.2%
|
82,50
|
14.849 $
|
|
|
2022-02-18 |
2022-02-16 |
|
PlS
Geplanter Verkauf
|
175
-0.2%
81,54
14.270 $
|
175
-0.2%
|
81,54
|
14.270 $
|
|
|
2022-02-04 |
2022-02-03 |
|
PlS
Geplanter Verkauf
|
39
-0.1%
86,65
3.379 $
|
39
-0.1%
|
86,65
|
3.379 $
|
|