|
2023-08-01 |
2023-07-30 |
|
V
Verkauf
|
96.541
+1.6%
191,16
1.074.471 $
|
96.541
+1.6%
|
191,16
|
1.074.471 $
|
|
|
2023-08-01 |
2023-07-30 |
|
V
Verkauf
|
13.975
-1.6%
42,06
4.890.915 $
|
13.975
-1.6%
|
42,06
|
4.890.915 $
|
|
|
2020-03-17 |
2020-03-13 |
|
GK
Geplanter Kauf
|
31.506
-44.7%
95,30
4.186.440 $
|
31.506
-44.7%
|
95,30
|
4.186.440 $
|
|
|
2020-03-17 |
2020-03-13 |
|
GK
Geplanter Kauf
|
64.820
+1.8%
47,17
3.057.559 $
|
64.820
+1.8%
|
47,17
|
3.057.559 $
|
|
|
2020-03-17 |
2020-03-13 |
|
GK
Geplanter Kauf
|
48.906
+1.3%
46,61
2.279.509 $
|
48.906
+1.3%
|
46,61
|
2.279.509 $
|
|
|
2020-03-17 |
2020-03-13 |
|
GK
Geplanter Kauf
|
28.774
+0.8%
45,33
1.304.325 $
|
28.774
+0.8%
|
45,33
|
1.304.325 $
|
|
|
2020-03-13 |
2020-03-12 |
|
GK
Geplanter Kauf
|
1.500
+0.0%
48,51
72.765 $
|
1.500
+0.0%
|
48,51
|
72.765 $
|
|
|
2020-03-13 |
2020-03-12 |
|
GK
Geplanter Kauf
|
35.240
+1.0%
47,36
1.668.966 $
|
35.240
+1.0%
|
47,36
|
1.668.966 $
|
|
|
2020-03-13 |
2020-03-12 |
|
GK
Geplanter Kauf
|
64.962
+1.8%
46,59
3.026.580 $
|
64.962
+1.8%
|
46,59
|
3.026.580 $
|
|
|
2020-03-13 |
2020-03-12 |
|
GK
Geplanter Kauf
|
31.505
+0.9%
45,76
1.441.669 $
|
31.505
+0.9%
|
45,76
|
1.441.669 $
|
|
|
2020-03-13 |
2020-03-11 |
|
GK
Geplanter Kauf
|
563
+0.0%
54,08
30.447 $
|
563
+0.0%
|
54,08
|
30.447 $
|
|
|
2020-03-13 |
2020-03-11 |
|
GK
Geplanter Kauf
|
28.051
+0.8%
53,57
1.502.692 $
|
28.051
+0.8%
|
53,57
|
1.502.692 $
|
|
|
2020-03-13 |
2020-03-11 |
|
GK
Geplanter Kauf
|
7.830
+0.2%
52,77
413.189 $
|
7.830
+0.2%
|
52,77
|
413.189 $
|
|
|
2020-03-13 |
2020-03-11 |
|
GK
Geplanter Kauf
|
43.619
+1.3%
51,20
2.233.293 $
|
43.619
+1.3%
|
51,20
|
2.233.293 $
|
|
|
2020-03-13 |
2020-03-11 |
|
GK
Geplanter Kauf
|
88.931
+2.7%
50,41
4.483.012 $
|
88.931
+2.7%
|
50,41
|
4.483.012 $
|
|
|
2020-03-11 |
2020-03-10 |
|
GK
Geplanter Kauf
|
14.966
+0.5%
54,05
808.912 $
|
14.966
+0.5%
|
54,05
|
808.912 $
|
|
|
2020-03-11 |
2020-03-10 |
|
GK
Geplanter Kauf
|
29.630
+0.9%
53,12
1.573.946 $
|
29.630
+0.9%
|
53,12
|
1.573.946 $
|
|
|
2020-03-11 |
2020-03-10 |
|
GK
Geplanter Kauf
|
69.504
+2.2%
52,30
3.635.059 $
|
69.504
+2.2%
|
52,30
|
3.635.059 $
|
|
|
2020-03-11 |
2020-03-09 |
|
GK
Geplanter Kauf
|
5.208
+0.2%
52,29
272.326 $
|
5.208
+0.2%
|
52,29
|
272.326 $
|
|
|
2020-03-11 |
2020-03-09 |
|
GK
Geplanter Kauf
|
74.129
+2.4%
51,65
3.828.763 $
|
74.129
+2.4%
|
51,65
|
3.828.763 $
|
|
|
2020-03-11 |
2020-03-09 |
|
GK
Geplanter Kauf
|
26.023
+0.8%
50,96
1.326.132 $
|
26.023
+0.8%
|
50,96
|
1.326.132 $
|
|
|
2020-03-09 |
2020-03-06 |
|
GK
Geplanter Kauf
|
52.599
+1.7%
52,84
2.779.331 $
|
52.599
+1.7%
|
52,84
|
2.779.331 $
|
|
|
2020-02-14 |
2020-02-13 |
|
GK
Geplanter Kauf
|
35.304
+1.2%
52,39
1.849.577 $
|
35.304
+1.2%
|
52,39
|
1.849.577 $
|
|
|
2020-02-14 |
2020-02-13 |
|
GK
Geplanter Kauf
|
28.696
+1.0%
51,50
1.477.844 $
|
28.696
+1.0%
|
51,50
|
1.477.844 $
|
|
|
2020-02-14 |
2020-02-12 |
|
GK
Geplanter Kauf
|
45.720
+1.6%
52,72
2.410.358 $
|
45.720
+1.6%
|
52,72
|
2.410.358 $
|
|
|
2020-02-14 |
2020-02-12 |
|
GK
Geplanter Kauf
|
18.280
+0.6%
52,16
953.485 $
|
18.280
+0.6%
|
52,16
|
953.485 $
|
|
|
2019-11-14 |
2019-11-13 |
|
GK
Geplanter Kauf
|
20.000
+0.7%
54,55
1.091.000 $
|
20.000
+0.7%
|
54,55
|
1.091.000 $
|
|
|
2019-11-14 |
2019-11-12 |
|
GK
Geplanter Kauf
|
41.000
+1.4%
54,34
2.227.940 $
|
41.000
+1.4%
|
54,34
|
2.227.940 $
|
|
|
2019-11-07 |
2019-11-06 |
|
GK
Geplanter Kauf
|
70.000
+2.7%
52,92
3.704.400 $
|
70.000
+2.7%
|
52,92
|
3.704.400 $
|
|
|
2019-11-07 |
2019-11-05 |
|
GK
Geplanter Kauf
|
138.400
+5.7%
52,78
7.304.752 $
|
138.400
+5.7%
|
52,78
|
7.304.752 $
|
|
|
2019-11-05 |
2019-11-04 |
|
GK
Geplanter Kauf
|
20.681
+0.9%
51,99
1.075.205 $
|
20.681
+0.9%
|
51,99
|
1.075.205 $
|
|
|
2019-11-05 |
2019-11-04 |
|
GK
Geplanter Kauf
|
117.719
+5.2%
51,62
6.076.655 $
|
117.719
+5.2%
|
51,62
|
6.076.655 $
|
|
|
2019-11-05 |
2019-11-01 |
|
GK
Geplanter Kauf
|
45.000
+2.0%
52,94
2.382.300 $
|
45.000
+2.0%
|
52,94
|
2.382.300 $
|
|
|
2019-11-01 |
2019-10-31 |
|
GK
Geplanter Kauf
|
67.545
+3.1%
52,62
3.554.218 $
|
67.545
+3.1%
|
52,62
|
3.554.218 $
|
|
|
2019-11-01 |
2019-10-30 |
|
GK
Geplanter Kauf
|
81.714
+3.9%
50,89
4.158.425 $
|
81.714
+3.9%
|
50,89
|
4.158.425 $
|
|
|
2019-11-01 |
2019-10-30 |
|
GK
Geplanter Kauf
|
34.086
+1.7%
50,03
1.705.323 $
|
34.086
+1.7%
|
50,03
|
1.705.323 $
|
|
|
2019-10-30 |
2019-10-29 |
|
GK
Geplanter Kauf
|
49.870
+2.5%
50,42
2.514.445 $
|
49.870
+2.5%
|
50,42
|
2.514.445 $
|
|
|
2019-10-30 |
2019-10-29 |
|
GK
Geplanter Kauf
|
65.930
+3.4%
49,69
3.276.062 $
|
65.930
+3.4%
|
49,69
|
3.276.062 $
|
|
|
2019-10-30 |
2019-10-28 |
|
GK
Geplanter Kauf
|
4.987
+0.3%
50,95
254.088 $
|
4.987
+0.3%
|
50,95
|
254.088 $
|
|
|
2019-10-30 |
2019-10-28 |
|
GK
Geplanter Kauf
|
110.813
+6.1%
50,46
5.591.624 $
|
110.813
+6.1%
|
50,46
|
5.591.624 $
|
|
|
2019-02-26 |
2019-02-25 |
|
GK
Geplanter Kauf
|
1.000
+0.1%
63,14
63.140 $
|
1.000
+0.1%
|
63,14
|
63.140 $
|
|