|
2026-08-04 |
2026-07-31 |
|
PlS
Geplanter Verkauf
|
85.250
-33.6%
98,05
1.760.431 $
|
85.250
-33.6%
|
98,05
|
1.760.431 $
|
|
|
2026-08-04 |
2026-07-31 |
|
PlS
Geplanter Verkauf
|
86.881
-34.9%
116,55
3.563.158 $
|
86.881
-34.9%
|
116,55
|
3.563.158 $
|
|
|
2026-08-04 |
2026-07-31 |
|
PlS
Geplanter Verkauf
|
48.474
-0.5%
109,89
104.178 $
|
48.474
-0.5%
|
109,89
|
104.178 $
|
|
|
2026-08-04 |
2026-07-31 |
|
PlS
Geplanter Verkauf
|
783
-1.6%
85,72
67.119 $
|
783
-1.6%
|
85,72
|
67.119 $
|
|
|
2026-07-01 |
2026-06-29 |
|
PlS
Geplanter Verkauf
|
200
-0.4%
106,66
21.332 $
|
200
-0.4%
|
106,66
|
21.332 $
|
|
|
2026-07-01 |
2026-06-29 |
|
PlS
Geplanter Verkauf
|
1
-0.0%
104,63
105 $
|
1
-0.0%
|
104,63
|
105 $
|
|
|
2026-07-01 |
2026-06-29 |
|
PlS
Geplanter Verkauf
|
100
-0.2%
102,92
10.292 $
|
100
-0.2%
|
102,92
|
10.292 $
|
|
|
2026-07-01 |
2026-06-29 |
|
PlS
Geplanter Verkauf
|
250
-0.5%
101,24
25.310 $
|
250
-0.5%
|
101,24
|
25.310 $
|
|
|
2026-07-01 |
2026-06-29 |
|
PlS
Geplanter Verkauf
|
973
-1.9%
100,43
97.718 $
|
973
-1.9%
|
100,43
|
97.718 $
|
|
|
2026-06-29 |
2026-06-29 |
|
PrS
Geplanter Verkauf
|
4.572
101,54
464.259 $
|
4.572
|
101,54
|
464.259 $
|
|
|
2026-02-24 |
2026-02-24 |
|
PlS
Geplanter Verkauf
|
600
-1.0%
139,95
83.970 $
|
600
-1.0%
|
139,95
|
83.970 $
|
|
|
2026-02-24 |
2026-02-24 |
|
PlS
Geplanter Verkauf
|
400
-0.7%
138,33
55.332 $
|
400
-0.7%
|
138,33
|
55.332 $
|
|
|
2026-02-24 |
2026-02-24 |
|
PlS
Geplanter Verkauf
|
1.500
-2.5%
137,13
205.695 $
|
1.500
-2.5%
|
137,13
|
205.695 $
|
|
|
2026-02-24 |
2026-02-24 |
|
PlS
Geplanter Verkauf
|
200
-0.3%
135,72
27.144 $
|
200
-0.3%
|
135,72
|
27.144 $
|
|
|
2026-01-21 |
2026-01-21 |
|
PlS
Geplanter Verkauf
|
1.403
-2.3%
81,57
114.443 $
|
1.403
-2.3%
|
81,57
|
114.443 $
|
|
|
2026-01-21 |
2026-01-21 |
|
PlS
Geplanter Verkauf
|
1.204
-1.9%
80,37
96.765 $
|
1.204
-1.9%
|
80,37
|
96.765 $
|
|
|
2026-01-21 |
2026-01-21 |
|
PlS
Geplanter Verkauf
|
93
-0.1%
79,33
7.378 $
|
93
-0.1%
|
79,33
|
7.378 $
|
|
|
2025-12-29 |
2025-12-23 |
|
PlS
Geplanter Verkauf
|
45
-0.1%
74,99
3.375 $
|
45
-0.1%
|
74,99
|
3.375 $
|
|
|
2025-12-29 |
2025-12-23 |
|
PlS
Geplanter Verkauf
|
2.655
-4.1%
74,43
197.612 $
|
2.655
-4.1%
|
74,43
|
197.612 $
|
|
|
2025-12-23 |
2025-12-23 |
|
PrS
Geplanter Verkauf
|
8.100
74,44
602.934 $
|
8.100
|
74,44
|
602.934 $
|
|
|
2025-11-25 |
2025-11-24 |
|
PlS
Geplanter Verkauf
|
1.945
-2.9%
76,32
148.442 $
|
1.945
-2.9%
|
76,32
|
148.442 $
|
|
|
2025-11-25 |
2025-11-24 |
|
PlS
Geplanter Verkauf
|
755
-1.1%
75,30
56.852 $
|
755
-1.1%
|
75,30
|
56.852 $
|
|
|
2025-10-21 |
2025-10-21 |
|
PlS
Geplanter Verkauf
|
359
-0.5%
87,85
31.538 $
|
359
-0.5%
|
87,85
|
31.538 $
|
|
|
2025-10-21 |
2025-10-21 |
|
PlS
Geplanter Verkauf
|
2.341
-3.3%
87,61
205.095 $
|
2.341
-3.3%
|
87,61
|
205.095 $
|
|
|
2025-09-24 |
2025-09-23 |
|
PlS
Geplanter Verkauf
|
1.145
-1.6%
82,17
94.085 $
|
1.145
-1.6%
|
82,17
|
94.085 $
|
|
|
2025-09-24 |
2025-09-23 |
|
PlS
Geplanter Verkauf
|
1.555
-2.1%
81,54
126.795 $
|
1.555
-2.1%
|
81,54
|
126.795 $
|
|
|
2025-09-23 |
2025-09-23 |
|
PrS
Geplanter Verkauf
|
8.100
81,80
662.615 $
|
8.100
|
81,80
|
662.615 $
|
|
|
2025-05-21 |
2025-05-20 |
|
V
Verkauf
|
2.680
-3.5%
66,28
177.630 $
|
2.680
-3.5%
|
66,28
|
177.630 $
|
|
|
2025-05-21 |
2025-05-20 |
|
V
Verkauf
|
1.570
-2.0%
65,55
102.914 $
|
1.570
-2.0%
|
65,55
|
102.914 $
|
|
|
2025-05-21 |
2025-05-19 |
|
V
Verkauf
|
4.250
-5.2%
65,37
277.822 $
|
4.250
-5.2%
|
65,37
|
277.822 $
|
|
|
2025-05-19 |
2025-05-19 |
|
PrS
Geplanter Verkauf
|
8.500
65,37
555.648 $
|
8.500
|
65,37
|
555.648 $
|
|
|
2024-02-21 |
2024-02-20 |
|
PlS
Geplanter Verkauf
|
635
-0.6%
86,14
54.699 $
|
635
-0.6%
|
86,14
|
54.699 $
|
|
|
2024-02-21 |
2024-02-20 |
|
PlS
Geplanter Verkauf
|
3.365
-3.3%
85,72
288.448 $
|
3.365
-3.3%
|
85,72
|
288.448 $
|
|
|
2024-02-20 |
2024-02-16 |
|
PlS
Geplanter Verkauf
|
1.639
-2.3%
88,44
144.953 $
|
1.639
-2.3%
|
88,44
|
144.953 $
|
|
|
2024-02-20 |
2024-02-16 |
|
PlS
Geplanter Verkauf
|
2.361
-3.2%
87,14
205.738 $
|
2.361
-3.2%
|
87,14
|
205.738 $
|
|
|
2024-02-20 |
2024-02-15 |
|
PlS
Geplanter Verkauf
|
3.450
-4.7%
88,58
305.601 $
|
3.450
-4.7%
|
88,58
|
305.601 $
|
|
|
2024-02-20 |
2024-02-15 |
|
PlS
Geplanter Verkauf
|
1.550
-2.1%
87,88
136.214 $
|
1.550
-2.1%
|
87,88
|
136.214 $
|
|
|
2024-02-15 |
2024-02-15 |
|
PrS
Geplanter Verkauf
|
13.000
87,86
1.142.180 $
|
13.000
|
87,86
|
1.142.180 $
|
|
|
2023-02-16 |
2023-02-14 |
|
PlS
Geplanter Verkauf
|
3.000
-5.0%
120,00
360.000 $
|
3.000
-5.0%
|
120,00
|
360.000 $
|
|
|
2022-02-09 |
2022-02-09 |
|
PlS
Geplanter Verkauf
|
1.500
-3.4%
152,30
228.450 $
|
1.500
-3.4%
|
152,30
|
228.450 $
|
|
|
2020-10-15 |
2020-10-13 |
|
PlS
Geplanter Verkauf
|
3.000
-8.0%
185,20
555.600 $
|
3.000
-8.0%
|
185,20
|
555.600 $
|
|
|
2020-02-26 |
2020-02-24 |
|
V
Verkauf
|
78
-0.2%
133,27
10.395 $
|
78
-0.2%
|
133,27
|
10.395 $
|
|
|
2020-02-26 |
2020-02-24 |
|
V
Verkauf
|
333
-0.8%
132,42
44.096 $
|
333
-0.8%
|
132,42
|
44.096 $
|
|
|
2020-02-26 |
2020-02-24 |
|
V
Verkauf
|
157
-0.4%
131,51
20.647 $
|
157
-0.4%
|
131,51
|
20.647 $
|
|
|
2020-02-26 |
2020-02-24 |
|
V
Verkauf
|
131
-0.3%
130,32
17.072 $
|
131
-0.3%
|
130,32
|
17.072 $
|
|