|
2026-02-18 |
2026-02-17 |
|
PlS
Geplanter Verkauf
|
93.067
+28.4%
61,04
4.143.913 $
|
93.067
+28.4%
|
61,04
|
4.143.913 $
|
|
|
2026-02-18 |
2026-02-17 |
|
PlS
Geplanter Verkauf
|
67.960
+9.6%
389,54
2.335.328 $
|
67.960
+9.6%
|
389,54
|
2.335.328 $
|
|
|
2026-02-18 |
2026-02-17 |
|
PlS
Geplanter Verkauf
|
38.519
-19.6%
46,01
3.735.923 $
|
38.519
-19.6%
|
46,01
|
3.735.923 $
|
|
|
2026-02-18 |
2026-02-17 |
|
PlS
Geplanter Verkauf
|
480
-0.0%
144,29
69.259 $
|
480
-0.0%
|
144,29
|
69.259 $
|
|
|
2026-02-18 |
2026-02-17 |
|
PlS
Geplanter Verkauf
|
137
-0.0%
143,71
19.688 $
|
137
-0.0%
|
143,71
|
19.688 $
|
|
|
2026-02-18 |
2026-02-17 |
|
PlS
Geplanter Verkauf
|
376
-0.0%
141,97
53.381 $
|
376
-0.0%
|
141,97
|
53.381 $
|
|
|
2026-02-18 |
2026-02-17 |
|
PlS
Geplanter Verkauf
|
100
-0.0%
140,58
14.058 $
|
100
-0.0%
|
140,58
|
14.058 $
|
|
|
2026-02-18 |
2026-02-17 |
|
PlS
Geplanter Verkauf
|
760
-0.0%
138,82
105.503 $
|
760
-0.0%
|
138,82
|
105.503 $
|
|
|
2026-02-18 |
2026-02-17 |
|
PlS
Geplanter Verkauf
|
790
-0.0%
137,79
108.854 $
|
790
-0.0%
|
137,79
|
108.854 $
|
|
|
2026-02-18 |
2026-02-17 |
|
PlS
Geplanter Verkauf
|
1.393
-0.0%
136,89
190.688 $
|
1.393
-0.0%
|
136,89
|
190.688 $
|
|
|
2026-02-18 |
2026-02-17 |
|
PlS
Geplanter Verkauf
|
1.381
-0.0%
135,93
187.719 $
|
1.381
-0.0%
|
135,93
|
187.719 $
|
|
|
2026-02-18 |
2026-02-17 |
|
PlS
Geplanter Verkauf
|
125
-0.0%
134,12
16.765 $
|
125
-0.0%
|
134,12
|
16.765 $
|
|
|
2026-02-18 |
2026-02-17 |
|
PlS
Geplanter Verkauf
|
4.035
-0.1%
133,42
538.350 $
|
4.035
-0.1%
|
133,42
|
538.350 $
|
|
|
2026-02-18 |
2026-02-17 |
|
PlS
Geplanter Verkauf
|
15.882
-0.2%
132,40
2.102.777 $
|
15.882
-0.2%
|
132,40
|
2.102.777 $
|
|
|
2026-02-18 |
2026-02-17 |
|
PlS
Geplanter Verkauf
|
8.383
-0.1%
131,67
1.103.790 $
|
8.383
-0.1%
|
131,67
|
1.103.790 $
|
|
|
2026-02-18 |
2026-02-17 |
|
PlS
Geplanter Verkauf
|
4.931
-0.1%
130,57
643.841 $
|
4.931
-0.1%
|
130,57
|
643.841 $
|
|
|
2026-02-18 |
2026-02-17 |
|
PlS
Geplanter Verkauf
|
3.931
-0.1%
129,56
509.300 $
|
3.931
-0.1%
|
129,56
|
509.300 $
|
|
|
2026-02-18 |
2026-02-17 |
|
PlS
Geplanter Verkauf
|
5.012
-0.1%
128,33
643.190 $
|
5.012
-0.1%
|
128,33
|
643.190 $
|
|
|
2026-02-18 |
2026-02-17 |
|
PlS
Geplanter Verkauf
|
4.354
-0.1%
127,42
554.787 $
|
4.354
-0.1%
|
127,42
|
554.787 $
|
|
|
2026-02-18 |
2026-02-17 |
|
PlS
Geplanter Verkauf
|
6.820
-0.1%
126,33
861.571 $
|
6.820
-0.1%
|
126,33
|
861.571 $
|
|
|
2026-02-18 |
2026-02-17 |
|
PlS
Geplanter Verkauf
|
6.590
-0.1%
125,40
826.386 $
|
6.590
-0.1%
|
125,40
|
826.386 $
|
|
|
2026-01-16 |
2026-01-15 |
|
PlS
Geplanter Verkauf
|
7.381
-0.1%
80,16
591.661 $
|
7.381
-0.1%
|
80,16
|
591.661 $
|
|
|
2026-01-16 |
2026-01-15 |
|
PlS
Geplanter Verkauf
|
571
-0.0%
79,38
45.326 $
|
571
-0.0%
|
79,38
|
45.326 $
|
|
|
2026-01-14 |
2026-01-14 |
|
PlS
Geplanter Verkauf
|
700
-0.0%
78,55
54.985 $
|
700
-0.0%
|
78,55
|
54.985 $
|
|
|
2026-01-14 |
2026-01-14 |
|
PlS
Geplanter Verkauf
|
13.159
-0.2%
77,63
1.021.533 $
|
13.159
-0.2%
|
77,63
|
1.021.533 $
|
|
|
2026-01-14 |
2026-01-14 |
|
PlS
Geplanter Verkauf
|
3.667
-0.1%
77,19
283.056 $
|
3.667
-0.1%
|
77,19
|
283.056 $
|
|
|
2026-01-14 |
2026-01-13 |
|
PlS
Geplanter Verkauf
|
6.277
-0.1%
77,70
487.723 $
|
6.277
-0.1%
|
77,70
|
487.723 $
|
|
|
2026-01-14 |
2026-01-13 |
|
PlS
Geplanter Verkauf
|
16.752
-0.2%
76,71
1.285.046 $
|
16.752
-0.2%
|
76,71
|
1.285.046 $
|
|
|
2026-01-14 |
2026-01-12 |
|
PlS
Geplanter Verkauf
|
1.928
-0.0%
76,69
147.858 $
|
1.928
-0.0%
|
76,69
|
147.858 $
|
|
|
2026-01-14 |
2026-01-12 |
|
PlS
Geplanter Verkauf
|
16.065
-0.2%
76,20
1.224.153 $
|
16.065
-0.2%
|
76,20
|
1.224.153 $
|
|
|
2025-12-16 |
2025-12-16 |
|
PlS
Geplanter Verkauf
|
1.412
-0.0%
78,22
110.447 $
|
1.412
-0.0%
|
78,22
|
110.447 $
|
|
|
2025-12-16 |
2025-12-16 |
|
PlS
Geplanter Verkauf
|
12.160
-0.2%
77,44
941.670 $
|
12.160
-0.2%
|
77,44
|
941.670 $
|
|
|
2025-12-16 |
2025-12-16 |
|
PlS
Geplanter Verkauf
|
13.544
-0.2%
76,59
1.037.335 $
|
13.544
-0.2%
|
76,59
|
1.037.335 $
|
|
|
2025-12-16 |
2025-12-15 |
|
PlS
Geplanter Verkauf
|
39.384
-0.6%
77,63
3.057.380 $
|
39.384
-0.6%
|
77,63
|
3.057.380 $
|
|
|
2025-11-19 |
2025-11-18 |
|
PlS
Geplanter Verkauf
|
20.775
-0.3%
76,45
1.588.249 $
|
20.775
-0.3%
|
76,45
|
1.588.249 $
|
|
|
2025-11-19 |
2025-11-18 |
|
PlS
Geplanter Verkauf
|
27.126
-0.4%
75,88
2.058.321 $
|
27.126
-0.4%
|
75,88
|
2.058.321 $
|
|
|
2025-11-19 |
2025-11-17 |
|
PlS
Geplanter Verkauf
|
3.815
-0.1%
79,33
302.644 $
|
3.815
-0.1%
|
79,33
|
302.644 $
|
|
|
2025-11-19 |
2025-11-17 |
|
PlS
Geplanter Verkauf
|
4.852
-0.1%
78,50
380.882 $
|
4.852
-0.1%
|
78,50
|
380.882 $
|
|
|
2025-11-19 |
2025-11-17 |
|
PlS
Geplanter Verkauf
|
9.932
-0.1%
76,63
761.089 $
|
9.932
-0.1%
|
76,63
|
761.089 $
|
|
|
2025-10-15 |
2025-10-15 |
|
PlS
Geplanter Verkauf
|
7.226
-0.1%
85,97
621.219 $
|
7.226
-0.1%
|
85,97
|
621.219 $
|
|
|
2025-10-15 |
2025-10-15 |
|
PlS
Geplanter Verkauf
|
5.166
-0.1%
84,73
437.715 $
|
5.166
-0.1%
|
84,73
|
437.715 $
|
|
|
2025-10-15 |
2025-10-15 |
|
PlS
Geplanter Verkauf
|
5.315
-0.1%
84,24
447.736 $
|
5.315
-0.1%
|
84,24
|
447.736 $
|
|
|
2025-10-15 |
2025-10-14 |
|
PlS
Geplanter Verkauf
|
3.436
-0.0%
84,00
288.624 $
|
3.436
-0.0%
|
84,00
|
288.624 $
|
|
|
2025-10-15 |
2025-10-14 |
|
PlS
Geplanter Verkauf
|
8.430
-0.1%
83,22
701.545 $
|
8.430
-0.1%
|
83,22
|
701.545 $
|
|
|
2025-10-15 |
2025-10-14 |
|
PlS
Geplanter Verkauf
|
3.002
-0.0%
82,19
246.734 $
|
3.002
-0.0%
|
82,19
|
246.734 $
|
|