|
2026-02-24 |
2026-02-24 |
|
PlS
Geplanter Verkauf
|
67.529
-13.0%
331,38
3.456.845 $
|
67.529
-13.0%
|
331,38
|
3.456.845 $
|
|
|
2026-02-24 |
2026-02-24 |
|
PlS
Geplanter Verkauf
|
50.608
-39.5%
417,55
2.288.480 $
|
50.608
-39.5%
|
417,55
|
2.288.480 $
|
|
|
2026-02-24 |
2026-02-23 |
|
PlS
Geplanter Verkauf
|
25.519
+1.1%
41,60
4.625.648 $
|
25.519
+1.1%
|
41,60
|
4.625.648 $
|
|
|
2026-02-24 |
2026-02-23 |
|
PlS
Geplanter Verkauf
|
16.421
-0.3%
134,35
2.206.161 $
|
16.421
-0.3%
|
134,35
|
2.206.161 $
|
|
|
2026-02-24 |
2026-02-23 |
|
PlS
Geplanter Verkauf
|
7.994
-0.1%
133,61
1.068.078 $
|
7.994
-0.1%
|
133,61
|
1.068.078 $
|
|
|
2026-02-24 |
2026-02-23 |
|
PlS
Geplanter Verkauf
|
4.604
-0.1%
132,31
609.155 $
|
4.604
-0.1%
|
132,31
|
609.155 $
|
|
|
2026-02-24 |
2026-02-23 |
|
PlS
Geplanter Verkauf
|
4.241
-0.1%
131,41
557.310 $
|
4.241
-0.1%
|
131,41
|
557.310 $
|
|
|
2026-02-24 |
2026-02-20 |
|
PlS
Geplanter Verkauf
|
5.484
-0.1%
132,94
729.043 $
|
5.484
-0.1%
|
132,94
|
729.043 $
|
|
|
2026-02-24 |
2026-02-20 |
|
PlS
Geplanter Verkauf
|
16.422
-0.2%
132,21
2.171.153 $
|
16.422
-0.2%
|
132,21
|
2.171.153 $
|
|
|
2026-02-24 |
2026-02-20 |
|
PlS
Geplanter Verkauf
|
4.461
-0.1%
131,11
584.882 $
|
4.461
-0.1%
|
131,11
|
584.882 $
|
|
|
2026-02-24 |
2026-02-20 |
|
PlS
Geplanter Verkauf
|
2.300
-0.0%
129,93
298.839 $
|
2.300
-0.0%
|
129,93
|
298.839 $
|
|
|
2026-02-24 |
2026-02-20 |
|
PlS
Geplanter Verkauf
|
500
-0.0%
128,79
64.395 $
|
500
-0.0%
|
128,79
|
64.395 $
|
|
|
2026-01-21 |
2026-01-21 |
|
PlS
Geplanter Verkauf
|
12.075
-0.2%
81,65
985.924 $
|
12.075
-0.2%
|
81,65
|
985.924 $
|
|
|
2026-01-21 |
2026-01-21 |
|
PlS
Geplanter Verkauf
|
1.306
-0.0%
80,34
104.924 $
|
1.306
-0.0%
|
80,34
|
104.924 $
|
|
|
2026-01-21 |
2026-01-20 |
|
PlS
Geplanter Verkauf
|
13.960
-0.2%
80,43
1.122.803 $
|
13.960
-0.2%
|
80,43
|
1.122.803 $
|
|
|
2026-01-21 |
2026-01-20 |
|
PlS
Geplanter Verkauf
|
7.659
-0.1%
78,92
604.448 $
|
7.659
-0.1%
|
78,92
|
604.448 $
|
|
|
2026-01-21 |
2026-01-16 |
|
PlS
Geplanter Verkauf
|
14.656
-0.2%
80,20
1.175.411 $
|
14.656
-0.2%
|
80,20
|
1.175.411 $
|
|
|
2026-01-21 |
2026-01-16 |
|
PlS
Geplanter Verkauf
|
14.511
-0.2%
79,54
1.154.205 $
|
14.511
-0.2%
|
79,54
|
1.154.205 $
|
|
|
2025-12-29 |
2025-12-24 |
|
PlS
Geplanter Verkauf
|
2.225
-0.0%
75,11
167.120 $
|
2.225
-0.0%
|
75,11
|
167.120 $
|
|
|
2025-12-29 |
2025-12-24 |
|
PlS
Geplanter Verkauf
|
10.560
-0.2%
74,69
788.726 $
|
10.560
-0.2%
|
74,69
|
788.726 $
|
|
|
2025-12-29 |
2025-12-23 |
|
PlS
Geplanter Verkauf
|
40
-0.0%
75,00
3.000 $
|
40
-0.0%
|
75,00
|
3.000 $
|
|
|
2025-12-29 |
2025-12-23 |
|
PlS
Geplanter Verkauf
|
28.405
-0.4%
74,62
2.119.581 $
|
28.405
-0.4%
|
74,62
|
2.119.581 $
|
|
|
2025-12-29 |
2025-12-22 |
|
PlS
Geplanter Verkauf
|
7
-0.0%
76,69
537 $
|
7
-0.0%
|
76,69
|
537 $
|
|
|
2025-12-29 |
2025-12-22 |
|
PlS
Geplanter Verkauf
|
6.870
-0.1%
75,97
521.914 $
|
6.870
-0.1%
|
75,97
|
521.914 $
|
|
|
2025-12-29 |
2025-12-22 |
|
PlS
Geplanter Verkauf
|
16.060
-0.2%
75,20
1.207.712 $
|
16.060
-0.2%
|
75,20
|
1.207.712 $
|
|
|
2025-12-22 |
2025-12-22 |
|
PrS
Geplanter Verkauf
|
192.501
75,80
14.591.576 $
|
192.501
|
75,80
|
14.591.576 $
|
|
|
2025-11-25 |
2025-11-24 |
|
PlS
Geplanter Verkauf
|
12
-0.0%
76,98
924 $
|
12
-0.0%
|
76,98
|
924 $
|
|
|
2025-11-25 |
2025-11-24 |
|
PlS
Geplanter Verkauf
|
30.346
-0.4%
76,44
2.319.648 $
|
30.346
-0.4%
|
76,44
|
2.319.648 $
|
|
|
2025-11-25 |
2025-11-24 |
|
PlS
Geplanter Verkauf
|
4.642
-0.1%
75,83
352.003 $
|
4.642
-0.1%
|
75,83
|
352.003 $
|
|
|
2025-11-25 |
2025-11-21 |
|
PlS
Geplanter Verkauf
|
1.145
-0.0%
74,97
85.841 $
|
1.145
-0.0%
|
74,97
|
85.841 $
|
|
|
2025-11-25 |
2025-11-21 |
|
PlS
Geplanter Verkauf
|
20.163
-0.3%
74,65
1.505.168 $
|
20.163
-0.3%
|
74,65
|
1.505.168 $
|
|
|
2025-11-25 |
2025-11-21 |
|
PlS
Geplanter Verkauf
|
7.859
-0.1%
73,16
574.964 $
|
7.859
-0.1%
|
73,16
|
574.964 $
|
|
|
2025-10-21 |
2025-10-21 |
|
PlS
Geplanter Verkauf
|
12.540
-0.2%
88,05
1.104.147 $
|
12.540
-0.2%
|
88,05
|
1.104.147 $
|
|
|
2025-10-21 |
2025-10-21 |
|
PlS
Geplanter Verkauf
|
11.426
-0.2%
87,77
1.002.860 $
|
11.426
-0.2%
|
87,77
|
1.002.860 $
|
|
|
2025-10-21 |
2025-10-20 |
|
PlS
Geplanter Verkauf
|
1.148
-0.0%
88,54
101.644 $
|
1.148
-0.0%
|
88,54
|
101.644 $
|
|
|
2025-10-21 |
2025-10-20 |
|
PlS
Geplanter Verkauf
|
15.951
-0.2%
87,88
1.401.774 $
|
15.951
-0.2%
|
87,88
|
1.401.774 $
|
|
|
2025-10-21 |
2025-10-20 |
|
PlS
Geplanter Verkauf
|
6.543
-0.1%
87,10
569.895 $
|
6.543
-0.1%
|
87,10
|
569.895 $
|
|
|
2025-10-21 |
2025-10-17 |
|
PlS
Geplanter Verkauf
|
875
-0.0%
85,71
74.996 $
|
875
-0.0%
|
85,71
|
74.996 $
|
|
|
2025-10-21 |
2025-10-17 |
|
PlS
Geplanter Verkauf
|
15.684
-0.2%
84,62
1.327.180 $
|
15.684
-0.2%
|
84,62
|
1.327.180 $
|
|
|
2025-09-22 |
2025-09-22 |
|
PlS
Geplanter Verkauf
|
26.470
-0.4%
82,28
2.177.952 $
|
26.470
-0.4%
|
82,28
|
2.177.952 $
|
|
|
2025-09-22 |
2025-09-22 |
|
PlS
Geplanter Verkauf
|
8.530
-0.1%
81,53
695.451 $
|
8.530
-0.1%
|
81,53
|
695.451 $
|
|
|
2025-09-22 |
2025-09-19 |
|
PlS
Geplanter Verkauf
|
20.181
-0.3%
81,81
1.651.008 $
|
20.181
-0.3%
|
81,81
|
1.651.008 $
|
|
|
2025-09-22 |
2025-09-19 |
|
PlS
Geplanter Verkauf
|
8.986
-0.1%
80,78
725.889 $
|
8.986
-0.1%
|
80,78
|
725.889 $
|
|
|
2025-09-19 |
2025-09-19 |
|
PrS
Geplanter Verkauf
|
192.501
65,46
12.600.560 $
|
192.501
|
65,46
|
12.600.560 $
|
|
|
2021-09-17 |
2021-09-16 |
|
PlS
Geplanter Verkauf
|
4.039
-0.1%
171,13
691.194 $
|
4.039
-0.1%
|
171,13
|
691.194 $
|
|