|
2026-08-06 |
2026-08-05 |
|
PlS
Geplanter Verkauf
|
48.964
-17.6%
394,80
3.222.567 $
|
48.964
-17.6%
|
394,80
|
3.222.567 $
|
|
|
2026-08-06 |
2026-08-05 |
|
PlS
Geplanter Verkauf
|
69.293
-33.9%
432,36
3.346.217 $
|
69.293
-33.9%
|
432,36
|
3.346.217 $
|
|
|
2026-08-06 |
2026-08-05 |
|
PlS
Geplanter Verkauf
|
55.018
+8.1%
65,85
530.592 $
|
55.018
+8.1%
|
65,85
|
530.592 $
|
|
|
2026-08-06 |
2026-08-05 |
|
PlS
Geplanter Verkauf
|
11.912
-0.2%
95,31
1.135.333 $
|
11.912
-0.2%
|
95,31
|
1.135.333 $
|
|
|
2026-08-06 |
2026-08-04 |
|
PlS
Geplanter Verkauf
|
12.202
-0.2%
95,18
1.161.386 $
|
12.202
-0.2%
|
95,18
|
1.161.386 $
|
|
|
2026-08-04 |
2026-07-31 |
|
PlS
Geplanter Verkauf
|
300
-0.0%
88,59
26.577 $
|
300
-0.0%
|
88,59
|
26.577 $
|
|
|
2026-08-04 |
2026-07-31 |
|
PlS
Geplanter Verkauf
|
200
-0.0%
87,45
17.490 $
|
200
-0.0%
|
87,45
|
17.490 $
|
|
|
2026-08-04 |
2026-07-31 |
|
PlS
Geplanter Verkauf
|
506
-0.0%
86,14
43.587 $
|
506
-0.0%
|
86,14
|
43.587 $
|
|
|
2026-08-04 |
2026-07-31 |
|
PlS
Geplanter Verkauf
|
25.994
-0.4%
85,76
2.229.245 $
|
25.994
-0.4%
|
85,76
|
2.229.245 $
|
|
|
2026-07-01 |
2026-06-29 |
|
PlS
Geplanter Verkauf
|
11.325
-0.2%
106,40
1.204.980 $
|
11.325
-0.2%
|
106,40
|
1.204.980 $
|
|
|
2026-07-01 |
2026-06-29 |
|
PlS
Geplanter Verkauf
|
2.684
-0.0%
105,37
282.813 $
|
2.684
-0.0%
|
105,37
|
282.813 $
|
|
|
2026-07-01 |
2026-06-29 |
|
PlS
Geplanter Verkauf
|
16.406
-0.3%
104,33
1.711.638 $
|
16.406
-0.3%
|
104,33
|
1.711.638 $
|
|
|
2026-07-01 |
2026-06-29 |
|
PlS
Geplanter Verkauf
|
13.304
-0.2%
103,08
1.371.376 $
|
13.304
-0.2%
|
103,08
|
1.371.376 $
|
|
|
2026-07-01 |
2026-06-29 |
|
PlS
Geplanter Verkauf
|
17.735
-0.3%
102,09
1.810.566 $
|
17.735
-0.3%
|
102,09
|
1.810.566 $
|
|
|
2026-07-01 |
2026-06-29 |
|
PlS
Geplanter Verkauf
|
2.405
-0.0%
101,21
243.410 $
|
2.405
-0.0%
|
101,21
|
243.410 $
|
|
|
2026-07-01 |
2026-06-29 |
|
PlS
Geplanter Verkauf
|
1.841
-0.0%
100,19
184.450 $
|
1.841
-0.0%
|
100,19
|
184.450 $
|
|
|
2026-06-29 |
2026-06-29 |
|
PrS
Geplanter Verkauf
|
197.100
103,64
20.427.286 $
|
197.100
|
103,64
|
20.427.286 $
|
|
|
2026-02-24 |
2026-02-24 |
|
PlS
Geplanter Verkauf
|
1.520
-0.0%
137,00
208.240 $
|
1.520
-0.0%
|
137,00
|
208.240 $
|
|
|
2026-02-24 |
2026-02-24 |
|
PlS
Geplanter Verkauf
|
100
-0.0%
135,28
13.528 $
|
100
-0.0%
|
135,28
|
13.528 $
|
|
|
2026-02-24 |
2026-02-23 |
|
PlS
Geplanter Verkauf
|
120
-0.0%
134,95
16.194 $
|
120
-0.0%
|
134,95
|
16.194 $
|
|
|
2026-02-24 |
2026-02-23 |
|
PlS
Geplanter Verkauf
|
16.421
-0.3%
134,35
2.206.161 $
|
16.421
-0.3%
|
134,35
|
2.206.161 $
|
|
|
2026-02-24 |
2026-02-23 |
|
PlS
Geplanter Verkauf
|
7.994
-0.1%
133,61
1.068.078 $
|
7.994
-0.1%
|
133,61
|
1.068.078 $
|
|
|
2026-02-24 |
2026-02-23 |
|
PlS
Geplanter Verkauf
|
4.604
-0.1%
132,31
609.155 $
|
4.604
-0.1%
|
132,31
|
609.155 $
|
|
|
2026-02-24 |
2026-02-23 |
|
PlS
Geplanter Verkauf
|
4.241
-0.1%
131,41
557.310 $
|
4.241
-0.1%
|
131,41
|
557.310 $
|
|
|
2026-02-24 |
2026-02-20 |
|
PlS
Geplanter Verkauf
|
5.484
-0.1%
132,94
729.043 $
|
5.484
-0.1%
|
132,94
|
729.043 $
|
|
|
2026-02-24 |
2026-02-20 |
|
PlS
Geplanter Verkauf
|
16.422
-0.2%
132,21
2.171.153 $
|
16.422
-0.2%
|
132,21
|
2.171.153 $
|
|
|
2026-02-24 |
2026-02-20 |
|
PlS
Geplanter Verkauf
|
4.461
-0.1%
131,11
584.882 $
|
4.461
-0.1%
|
131,11
|
584.882 $
|
|
|
2026-02-24 |
2026-02-20 |
|
PlS
Geplanter Verkauf
|
2.300
-0.0%
129,93
298.839 $
|
2.300
-0.0%
|
129,93
|
298.839 $
|
|
|
2026-02-24 |
2026-02-20 |
|
PlS
Geplanter Verkauf
|
500
-0.0%
128,79
64.395 $
|
500
-0.0%
|
128,79
|
64.395 $
|
|
|
2026-01-21 |
2026-01-21 |
|
PlS
Geplanter Verkauf
|
12.075
-0.2%
81,65
985.924 $
|
12.075
-0.2%
|
81,65
|
985.924 $
|
|
|
2026-01-21 |
2026-01-21 |
|
PlS
Geplanter Verkauf
|
1.306
-0.0%
80,34
104.924 $
|
1.306
-0.0%
|
80,34
|
104.924 $
|
|
|
2026-01-21 |
2026-01-20 |
|
PlS
Geplanter Verkauf
|
13.960
-0.2%
80,43
1.122.803 $
|
13.960
-0.2%
|
80,43
|
1.122.803 $
|
|
|
2026-01-21 |
2026-01-20 |
|
PlS
Geplanter Verkauf
|
7.659
-0.1%
78,92
604.448 $
|
7.659
-0.1%
|
78,92
|
604.448 $
|
|
|
2026-01-21 |
2026-01-16 |
|
PlS
Geplanter Verkauf
|
14.656
-0.2%
80,20
1.175.411 $
|
14.656
-0.2%
|
80,20
|
1.175.411 $
|
|
|
2026-01-21 |
2026-01-16 |
|
PlS
Geplanter Verkauf
|
14.511
-0.2%
79,54
1.154.205 $
|
14.511
-0.2%
|
79,54
|
1.154.205 $
|
|
|
2025-12-29 |
2025-12-24 |
|
PlS
Geplanter Verkauf
|
2.225
-0.0%
75,11
167.120 $
|
2.225
-0.0%
|
75,11
|
167.120 $
|
|
|
2025-12-29 |
2025-12-24 |
|
PlS
Geplanter Verkauf
|
10.560
-0.2%
74,69
788.726 $
|
10.560
-0.2%
|
74,69
|
788.726 $
|
|
|
2025-12-29 |
2025-12-23 |
|
PlS
Geplanter Verkauf
|
40
-0.0%
75,00
3.000 $
|
40
-0.0%
|
75,00
|
3.000 $
|
|
|
2025-12-29 |
2025-12-23 |
|
PlS
Geplanter Verkauf
|
28.405
-0.4%
74,62
2.119.581 $
|
28.405
-0.4%
|
74,62
|
2.119.581 $
|
|
|
2025-12-29 |
2025-12-22 |
|
PlS
Geplanter Verkauf
|
7
-0.0%
76,69
537 $
|
7
-0.0%
|
76,69
|
537 $
|
|
|
2025-12-29 |
2025-12-22 |
|
PlS
Geplanter Verkauf
|
6.870
-0.1%
75,97
521.914 $
|
6.870
-0.1%
|
75,97
|
521.914 $
|
|
|
2025-12-29 |
2025-12-22 |
|
PlS
Geplanter Verkauf
|
16.060
-0.2%
75,20
1.207.712 $
|
16.060
-0.2%
|
75,20
|
1.207.712 $
|
|
|
2025-12-22 |
2025-12-22 |
|
PrS
Geplanter Verkauf
|
192.501
75,80
14.591.576 $
|
192.501
|
75,80
|
14.591.576 $
|
|
|
2025-11-25 |
2025-11-24 |
|
PlS
Geplanter Verkauf
|
12
-0.0%
76,98
924 $
|
12
-0.0%
|
76,98
|
924 $
|
|
|
2025-11-25 |
2025-11-24 |
|
PlS
Geplanter Verkauf
|
30.346
-0.4%
76,44
2.319.648 $
|
30.346
-0.4%
|
76,44
|
2.319.648 $
|
|