|
2026-08-06 |
2026-08-05 |
|
PlS
Geplanter Verkauf
|
17.335
-48.5%
139,69
690.686 $
|
17.335
-48.5%
|
139,69
|
690.686 $
|
|
|
2026-08-06 |
2026-08-05 |
|
PlS
Geplanter Verkauf
|
18.069
-47.4%
491,45
2.364.421 $
|
18.069
-47.4%
|
491,45
|
2.364.421 $
|
|
|
2026-08-06 |
2026-08-05 |
|
PlS
Geplanter Verkauf
|
11.696
-18.3%
100,19
146.324 $
|
11.696
-18.3%
|
100,19
|
146.324 $
|
|
|
2026-08-06 |
2026-08-05 |
|
PlS
Geplanter Verkauf
|
1.385
-0.4%
521,64
722.476 $
|
1.385
-0.4%
|
521,64
|
722.476 $
|
|
|
2026-08-06 |
2026-08-05 |
|
PlS
Geplanter Verkauf
|
1.011
-0.3%
520,58
526.305 $
|
1.011
-0.3%
|
520,58
|
526.305 $
|
|
|
2026-08-06 |
2026-08-05 |
|
PlS
Geplanter Verkauf
|
1.496
-0.5%
519,62
777.353 $
|
1.496
-0.5%
|
519,62
|
777.353 $
|
|
|
2026-08-06 |
2026-08-05 |
|
PlS
Geplanter Verkauf
|
1.891
-0.6%
518,51
980.504 $
|
1.891
-0.6%
|
518,51
|
980.504 $
|
|
|
2026-08-06 |
2026-08-05 |
|
PlS
Geplanter Verkauf
|
557
-0.2%
517,48
288.239 $
|
557
-0.2%
|
517,48
|
288.239 $
|
|
|
2026-08-06 |
2026-08-05 |
|
PlS
Geplanter Verkauf
|
386
-0.1%
516,72
199.456 $
|
386
-0.1%
|
516,72
|
199.456 $
|
|
|
2026-08-06 |
2026-08-05 |
|
PlS
Geplanter Verkauf
|
205
-0.1%
515,44
105.666 $
|
205
-0.1%
|
515,44
|
105.666 $
|
|
|
2026-08-06 |
2026-08-05 |
|
PlS
Geplanter Verkauf
|
529
-0.2%
514,28
272.054 $
|
529
-0.2%
|
514,28
|
272.054 $
|
|
|
2026-08-06 |
2026-08-05 |
|
PlS
Geplanter Verkauf
|
80
-0.0%
511,07
40.886 $
|
80
-0.0%
|
511,07
|
40.886 $
|
|
|
2026-08-06 |
2026-08-05 |
|
PlS
Geplanter Verkauf
|
160
-0.0%
510,28
81.644 $
|
160
-0.0%
|
510,28
|
81.644 $
|
|
|
2026-08-06 |
2026-08-05 |
|
PlS
Geplanter Verkauf
|
160
-0.0%
507,24
81.158 $
|
160
-0.0%
|
507,24
|
81.158 $
|
|
|
2026-08-06 |
2026-08-05 |
|
PlS
Geplanter Verkauf
|
80
-0.0%
504,31
40.344 $
|
80
-0.0%
|
504,31
|
40.344 $
|
|
|
2026-08-06 |
2026-08-05 |
|
PlS
Geplanter Verkauf
|
200
-0.1%
502,29
100.458 $
|
200
-0.1%
|
502,29
|
100.458 $
|
|
|
2026-08-05 |
2026-08-04 |
|
PlS
Geplanter Verkauf
|
299
-0.1%
520,49
155.626 $
|
299
-0.1%
|
520,49
|
155.626 $
|
|
|
2026-08-05 |
2026-08-04 |
|
PlS
Geplanter Verkauf
|
517
-0.2%
519,50
268.581 $
|
517
-0.2%
|
519,50
|
268.581 $
|
|
|
2026-08-05 |
2026-08-04 |
|
PlS
Geplanter Verkauf
|
1.446
-0.4%
518,40
749.601 $
|
1.446
-0.4%
|
518,40
|
749.601 $
|
|
|
2026-08-05 |
2026-08-04 |
|
PlS
Geplanter Verkauf
|
3.142
-1.0%
517,50
1.625.972 $
|
3.142
-1.0%
|
517,50
|
1.625.972 $
|
|
|
2026-08-05 |
2026-08-04 |
|
PlS
Geplanter Verkauf
|
2.456
-0.7%
516,59
1.268.754 $
|
2.456
-0.7%
|
516,59
|
1.268.754 $
|
|
|
2026-08-05 |
2026-08-04 |
|
PlS
Geplanter Verkauf
|
605
-0.2%
515,50
311.877 $
|
605
-0.2%
|
515,50
|
311.877 $
|
|
|
2026-08-05 |
2026-08-04 |
|
PlS
Geplanter Verkauf
|
675
-0.2%
514,43
347.238 $
|
675
-0.2%
|
514,43
|
347.238 $
|
|
|
2026-08-05 |
2026-08-04 |
|
PlS
Geplanter Verkauf
|
182
-0.1%
513,39
93.438 $
|
182
-0.1%
|
513,39
|
93.438 $
|
|
|
2026-08-05 |
2026-08-04 |
|
PlS
Geplanter Verkauf
|
178
-0.1%
512,49
91.222 $
|
178
-0.1%
|
512,49
|
91.222 $
|
|
|
2026-08-04 |
2026-08-03 |
|
PlS
Geplanter Verkauf
|
320
-0.1%
518,61
165.956 $
|
320
-0.1%
|
518,61
|
165.956 $
|
|
|
2026-08-04 |
2026-08-03 |
|
PlS
Geplanter Verkauf
|
1.220
-0.4%
517,49
631.333 $
|
1.220
-0.4%
|
517,49
|
631.333 $
|
|
|
2026-08-04 |
2026-08-03 |
|
PlS
Geplanter Verkauf
|
2.075
-0.6%
516,49
1.071.716 $
|
2.075
-0.6%
|
516,49
|
1.071.716 $
|
|
|
2026-08-04 |
2026-08-03 |
|
PlS
Geplanter Verkauf
|
4.218
-1.3%
515,73
2.175.339 $
|
4.218
-1.3%
|
515,73
|
2.175.339 $
|
|
|
2026-08-04 |
2026-08-03 |
|
PlS
Geplanter Verkauf
|
1.667
-0.5%
514,83
858.226 $
|
1.667
-0.5%
|
514,83
|
858.226 $
|
|
|
2026-08-03 |
2026-08-03 |
|
PrS
Geplanter Verkauf
|
199.500
517,71
103.283.145 $
|
199.500
|
517,71
|
103.283.145 $
|
|
|
2026-08-03 |
2026-07-31 |
|
PlS
Geplanter Verkauf
|
238
-0.1%
522,88
124.444 $
|
238
-0.1%
|
522,88
|
124.444 $
|
|
|
2026-08-03 |
2026-07-31 |
|
PlS
Geplanter Verkauf
|
282
-0.1%
521,52
147.069 $
|
282
-0.1%
|
521,52
|
147.069 $
|
|
|
2026-08-03 |
2026-07-31 |
|
PlS
Geplanter Verkauf
|
1.517
-0.5%
520,80
790.058 $
|
1.517
-0.5%
|
520,80
|
790.058 $
|
|
|
2026-08-03 |
2026-07-31 |
|
PlS
Geplanter Verkauf
|
2.627
-0.8%
520,12
1.366.351 $
|
2.627
-0.8%
|
520,12
|
1.366.351 $
|
|
|
2026-08-03 |
2026-07-31 |
|
PlS
Geplanter Verkauf
|
1.266
-0.4%
519,06
657.124 $
|
1.266
-0.4%
|
519,06
|
657.124 $
|
|
|
2026-08-03 |
2026-07-31 |
|
PlS
Geplanter Verkauf
|
1.215
-0.4%
518,00
629.371 $
|
1.215
-0.4%
|
518,00
|
629.371 $
|
|
|
2026-08-03 |
2026-07-31 |
|
PlS
Geplanter Verkauf
|
1.133
-0.3%
516,94
585.696 $
|
1.133
-0.3%
|
516,94
|
585.696 $
|
|
|
2026-08-03 |
2026-07-31 |
|
PlS
Geplanter Verkauf
|
857
-0.3%
515,84
442.074 $
|
857
-0.3%
|
515,84
|
442.074 $
|
|
|
2026-08-03 |
2026-07-31 |
|
PlS
Geplanter Verkauf
|
365
-0.1%
514,82
187.910 $
|
365
-0.1%
|
514,82
|
187.910 $
|
|
|
2026-07-31 |
2026-07-30 |
|
PlS
Geplanter Verkauf
|
40
-0.0%
528,96
21.158 $
|
40
-0.0%
|
528,96
|
21.158 $
|
|
|
2026-07-31 |
2026-07-30 |
|
PlS
Geplanter Verkauf
|
400
-0.1%
526,92
210.769 $
|
400
-0.1%
|
526,92
|
210.769 $
|
|
|
2026-07-31 |
2026-07-30 |
|
PlS
Geplanter Verkauf
|
2.084
-0.6%
525,80
1.095.763 $
|
2.084
-0.6%
|
525,80
|
1.095.763 $
|
|
|
2026-07-31 |
2026-07-30 |
|
PlS
Geplanter Verkauf
|
4.846
-1.5%
524,88
2.543.589 $
|
4.846
-1.5%
|
524,88
|
2.543.589 $
|
|
|
2026-07-31 |
2026-07-30 |
|
PlS
Geplanter Verkauf
|
1.486
-0.4%
523,87
778.478 $
|
1.486
-0.4%
|
523,87
|
778.478 $
|
|