|
2026-09-23 |
2026-09-22 |
|
PlS
Geplanter Verkauf
|
90.124
+22.3%
102,84
1.660.879 $
|
90.124
+22.3%
|
102,84
|
1.660.879 $
|
|
|
2026-09-23 |
2026-09-22 |
|
PlS
Geplanter Verkauf
|
4.447
-7.9%
28,69
1.787.631 $
|
4.447
-7.9%
|
28,69
|
1.787.631 $
|
|
|
2026-09-23 |
2026-09-22 |
|
PlS
Geplanter Verkauf
|
72.475
+16.3%
274,46
1.474.581 $
|
72.475
+16.3%
|
274,46
|
1.474.581 $
|
|
|
2026-09-23 |
2026-09-22 |
|
PlS
Geplanter Verkauf
|
1.488
-0.5%
495,77
737.700 $
|
1.488
-0.5%
|
495,77
|
737.700 $
|
|
|
2026-09-23 |
2026-09-22 |
|
PlS
Geplanter Verkauf
|
1.337
-0.4%
494,66
661.358 $
|
1.337
-0.4%
|
494,66
|
661.358 $
|
|
|
2026-09-23 |
2026-09-22 |
|
PlS
Geplanter Verkauf
|
1.645
-0.5%
493,70
812.139 $
|
1.645
-0.5%
|
493,70
|
812.139 $
|
|
|
2026-09-23 |
2026-09-22 |
|
PlS
Geplanter Verkauf
|
628
-0.2%
492,67
309.395 $
|
628
-0.2%
|
492,67
|
309.395 $
|
|
|
2026-09-23 |
2026-09-22 |
|
PlS
Geplanter Verkauf
|
736
-0.2%
491,45
361.705 $
|
736
-0.2%
|
491,45
|
361.705 $
|
|
|
2026-09-23 |
2026-09-22 |
|
PlS
Geplanter Verkauf
|
424
-0.1%
490,54
207.988 $
|
424
-0.1%
|
490,54
|
207.988 $
|
|
|
2026-09-23 |
2026-09-22 |
|
PlS
Geplanter Verkauf
|
240
-0.1%
489,61
117.507 $
|
240
-0.1%
|
489,61
|
117.507 $
|
|
|
2026-09-22 |
2026-09-21 |
|
PlS
Geplanter Verkauf
|
843
-0.3%
496,62
418.654 $
|
843
-0.3%
|
496,62
|
418.654 $
|
|
|
2026-09-22 |
2026-09-21 |
|
PlS
Geplanter Verkauf
|
2.287
-0.7%
495,71
1.133.694 $
|
2.287
-0.7%
|
495,71
|
1.133.694 $
|
|
|
2026-09-22 |
2026-09-21 |
|
PlS
Geplanter Verkauf
|
2.170
-0.7%
494,82
1.073.751 $
|
2.170
-0.7%
|
494,82
|
1.073.751 $
|
|
|
2026-09-22 |
2026-09-21 |
|
PlS
Geplanter Verkauf
|
2.680
-0.8%
493,60
1.322.851 $
|
2.680
-0.8%
|
493,60
|
1.322.851 $
|
|
|
2026-09-22 |
2026-09-21 |
|
PlS
Geplanter Verkauf
|
1.520
-0.5%
492,97
749.321 $
|
1.520
-0.5%
|
492,97
|
749.321 $
|
|
|
2026-09-21 |
2026-09-18 |
|
PlS
Geplanter Verkauf
|
160
-0.0%
498,25
79.720 $
|
160
-0.0%
|
498,25
|
79.720 $
|
|
|
2026-09-21 |
2026-09-18 |
|
PlS
Geplanter Verkauf
|
277
-0.1%
496,64
137.569 $
|
277
-0.1%
|
496,64
|
137.569 $
|
|
|
2026-09-21 |
2026-09-18 |
|
PlS
Geplanter Verkauf
|
2.330
-0.7%
495,66
1.154.894 $
|
2.330
-0.7%
|
495,66
|
1.154.894 $
|
|
|
2026-09-21 |
2026-09-18 |
|
PlS
Geplanter Verkauf
|
4.269
-1.3%
494,70
2.111.871 $
|
4.269
-1.3%
|
494,70
|
2.111.871 $
|
|
|
2026-09-21 |
2026-09-18 |
|
PlS
Geplanter Verkauf
|
2.216
-0.7%
493,78
1.094.209 $
|
2.216
-0.7%
|
493,78
|
1.094.209 $
|
|
|
2026-09-21 |
2026-09-18 |
|
PlS
Geplanter Verkauf
|
248
-0.1%
492,91
122.241 $
|
248
-0.1%
|
492,91
|
122.241 $
|
|
|
2026-09-18 |
2026-09-17 |
|
PlS
Geplanter Verkauf
|
160
-0.0%
501,60
80.256 $
|
160
-0.0%
|
501,60
|
80.256 $
|
|
|
2026-09-18 |
2026-09-17 |
|
PlS
Geplanter Verkauf
|
468
-0.1%
500,09
234.043 $
|
468
-0.1%
|
500,09
|
234.043 $
|
|
|
2026-09-18 |
2026-09-17 |
|
PlS
Geplanter Verkauf
|
332
-0.1%
499,10
165.701 $
|
332
-0.1%
|
499,10
|
165.701 $
|
|
|
2026-09-18 |
2026-09-17 |
|
PlS
Geplanter Verkauf
|
151
-0.0%
497,79
75.166 $
|
151
-0.0%
|
497,79
|
75.166 $
|
|
|
2026-09-18 |
2026-09-17 |
|
PlS
Geplanter Verkauf
|
1.953
-0.6%
497,17
970.978 $
|
1.953
-0.6%
|
497,17
|
970.978 $
|
|
|
2026-09-18 |
2026-09-17 |
|
PlS
Geplanter Verkauf
|
2.182
-0.7%
496,21
1.082.721 $
|
2.182
-0.7%
|
496,21
|
1.082.721 $
|
|
|
2026-09-18 |
2026-09-17 |
|
PlS
Geplanter Verkauf
|
1.905
-0.6%
495,11
943.183 $
|
1.905
-0.6%
|
495,11
|
943.183 $
|
|
|
2026-09-18 |
2026-09-17 |
|
PlS
Geplanter Verkauf
|
1.750
-0.5%
494,34
865.096 $
|
1.750
-0.5%
|
494,34
|
865.096 $
|
|
|
2026-09-18 |
2026-09-17 |
|
PlS
Geplanter Verkauf
|
599
-0.2%
493,22
295.436 $
|
599
-0.2%
|
493,22
|
295.436 $
|
|
|
2026-09-17 |
2026-09-16 |
|
PlS
Geplanter Verkauf
|
120
-0.0%
505,20
60.624 $
|
120
-0.0%
|
505,20
|
60.624 $
|
|
|
2026-09-17 |
2026-09-16 |
|
PlS
Geplanter Verkauf
|
1.182
-0.4%
504,17
595.932 $
|
1.182
-0.4%
|
504,17
|
595.932 $
|
|
|
2026-09-17 |
2026-09-16 |
|
PlS
Geplanter Verkauf
|
1.538
-0.5%
503,53
774.429 $
|
1.538
-0.5%
|
503,53
|
774.429 $
|
|
|
2026-09-17 |
2026-09-16 |
|
PlS
Geplanter Verkauf
|
2.160
-0.7%
502,44
1.085.272 $
|
2.160
-0.7%
|
502,44
|
1.085.272 $
|
|
|
2026-09-17 |
2026-09-16 |
|
PlS
Geplanter Verkauf
|
708
-0.2%
501,52
355.077 $
|
708
-0.2%
|
501,52
|
355.077 $
|
|
|
2026-09-17 |
2026-09-16 |
|
PlS
Geplanter Verkauf
|
492
-0.1%
500,19
246.096 $
|
492
-0.1%
|
500,19
|
246.096 $
|
|
|
2026-09-17 |
2026-09-16 |
|
PlS
Geplanter Verkauf
|
1.220
-0.4%
499,15
608.966 $
|
1.220
-0.4%
|
499,15
|
608.966 $
|
|
|
2026-09-17 |
2026-09-16 |
|
PlS
Geplanter Verkauf
|
2.080
-0.6%
498,45
1.036.777 $
|
2.080
-0.6%
|
498,45
|
1.036.777 $
|
|
|
2026-09-16 |
2026-09-15 |
|
PlS
Geplanter Verkauf
|
650
-0.2%
504,57
327.971 $
|
650
-0.2%
|
504,57
|
327.971 $
|
|
|
2026-09-16 |
2026-09-15 |
|
PlS
Geplanter Verkauf
|
845
-0.3%
503,80
425.715 $
|
845
-0.3%
|
503,80
|
425.715 $
|
|
|
2026-09-16 |
2026-09-15 |
|
PlS
Geplanter Verkauf
|
825
-0.3%
502,57
414.620 $
|
825
-0.3%
|
502,57
|
414.620 $
|
|
|
2026-09-16 |
2026-09-15 |
|
PlS
Geplanter Verkauf
|
2.689
-0.8%
501,66
1.348.970 $
|
2.689
-0.8%
|
501,66
|
1.348.970 $
|
|
|
2026-09-16 |
2026-09-15 |
|
PlS
Geplanter Verkauf
|
3.711
-1.1%
500,68
1.858.019 $
|
3.711
-1.1%
|
500,68
|
1.858.019 $
|
|
|
2026-09-16 |
2026-09-15 |
|
PlS
Geplanter Verkauf
|
780
-0.2%
499,77
389.824 $
|
780
-0.2%
|
499,77
|
389.824 $
|
|
|
2026-09-15 |
2026-09-14 |
|
PlS
Geplanter Verkauf
|
440
-0.1%
506,48
222.851 $
|
440
-0.1%
|
506,48
|
222.851 $
|
|