|
2026-09-18 |
2026-09-17 |
|
PlS
Geplanter Verkauf
|
54.002
-5.0%
468,02
2.469.083 $
|
54.002
-5.0%
|
468,02
|
2.469.083 $
|
|
|
2026-09-18 |
2026-09-17 |
|
PlS
Geplanter Verkauf
|
33.832
+14.0%
161,91
2.985.401 $
|
33.832
+14.0%
|
161,91
|
2.985.401 $
|
|
|
2026-09-18 |
2026-09-17 |
|
PlS
Geplanter Verkauf
|
15.361
-22.3%
170,03
1.984.513 $
|
15.361
-22.3%
|
170,03
|
1.984.513 $
|
|
|
2026-09-18 |
2026-09-17 |
|
PlS
Geplanter Verkauf
|
843
-1.8%
498,74
420.435 $
|
843
-1.8%
|
498,74
|
420.435 $
|
|
|
2026-09-18 |
2026-09-17 |
|
PlS
Geplanter Verkauf
|
1.400
-2.9%
497,54
696.561 $
|
1.400
-2.9%
|
497,54
|
696.561 $
|
|
|
2026-09-18 |
2026-09-17 |
|
PlS
Geplanter Verkauf
|
2.873
-5.5%
496,58
1.426.662 $
|
2.873
-5.5%
|
496,58
|
1.426.662 $
|
|
|
2026-09-18 |
2026-09-17 |
|
PlS
Geplanter Verkauf
|
1.579
-3.0%
495,97
783.132 $
|
1.579
-3.0%
|
495,97
|
783.132 $
|
|
|
2026-09-17 |
2026-09-17 |
|
PrS
Geplanter Verkauf
|
8.300
497,54
4.129.608 $
|
8.300
|
497,54
|
4.129.608 $
|
|
|
2026-09-03 |
2026-09-03 |
|
PlS
Geplanter Verkauf
|
320
-0.7%
490,89
157.083 $
|
320
-0.7%
|
490,89
|
157.083 $
|
|
|
2026-09-03 |
2026-09-03 |
|
PlS
Geplanter Verkauf
|
10
-0.0%
488,32
4.883 $
|
10
-0.0%
|
488,32
|
4.883 $
|
|
|
2026-09-03 |
2026-09-03 |
|
PlS
Geplanter Verkauf
|
169
-0.4%
487,36
82.364 $
|
169
-0.4%
|
487,36
|
82.364 $
|
|
|
2026-09-03 |
2026-09-03 |
|
PlS
Geplanter Verkauf
|
598
-1.3%
486,47
290.908 $
|
598
-1.3%
|
486,47
|
290.908 $
|
|
|
2026-09-03 |
2026-09-03 |
|
PlS
Geplanter Verkauf
|
954
-2.0%
485,12
462.807 $
|
954
-2.0%
|
485,12
|
462.807 $
|
|
|
2026-09-03 |
2026-09-03 |
|
PlS
Geplanter Verkauf
|
200
-0.4%
483,85
96.770 $
|
200
-0.4%
|
483,85
|
96.770 $
|
|
|
2026-09-03 |
2026-09-03 |
|
PlS
Geplanter Verkauf
|
160
-0.3%
482,66
77.226 $
|
160
-0.3%
|
482,66
|
77.226 $
|
|
|
2026-09-03 |
2026-09-03 |
|
PlS
Geplanter Verkauf
|
1.048
-2.2%
481,92
505.049 $
|
1.048
-2.2%
|
481,92
|
505.049 $
|
|
|
2026-09-03 |
2026-09-03 |
|
PlS
Geplanter Verkauf
|
2.360
-4.6%
480,86
1.134.833 $
|
2.360
-4.6%
|
480,86
|
1.134.833 $
|
|
|
2026-09-03 |
2026-09-03 |
|
PlS
Geplanter Verkauf
|
936
-1.8%
479,66
448.959 $
|
936
-1.8%
|
479,66
|
448.959 $
|
|
|
2026-09-03 |
2026-09-03 |
|
PlS
Geplanter Verkauf
|
1.545
-2.9%
478,93
739.954 $
|
1.545
-2.9%
|
478,93
|
739.954 $
|
|
|
2026-09-03 |
2026-09-03 |
|
PrS
Geplanter Verkauf
|
8.300
482,03
4.000.837 $
|
8.300
|
482,03
|
4.000.837 $
|
|
|
2026-08-21 |
2026-08-20 |
|
PlS
Geplanter Verkauf
|
120
-0.3%
527,21
63.265 $
|
120
-0.3%
|
527,21
|
63.265 $
|
|
|
2026-08-21 |
2026-08-20 |
|
PlS
Geplanter Verkauf
|
400
-0.9%
526,39
210.554 $
|
400
-0.9%
|
526,39
|
210.554 $
|
|
|
2026-08-21 |
2026-08-20 |
|
PlS
Geplanter Verkauf
|
940
-2.0%
525,25
493.735 $
|
940
-2.0%
|
525,25
|
493.735 $
|
|
|
2026-08-21 |
2026-08-20 |
|
PlS
Geplanter Verkauf
|
192
-0.4%
523,69
100.548 $
|
192
-0.4%
|
523,69
|
100.548 $
|
|
|
2026-08-21 |
2026-08-20 |
|
PlS
Geplanter Verkauf
|
850
-1.8%
522,78
444.366 $
|
850
-1.8%
|
522,78
|
444.366 $
|
|
|
2026-08-21 |
2026-08-20 |
|
PlS
Geplanter Verkauf
|
787
-1.6%
522,00
410.817 $
|
787
-1.6%
|
522,00
|
410.817 $
|
|
|
2026-08-21 |
2026-08-20 |
|
PlS
Geplanter Verkauf
|
1.819
-3.6%
521,04
947.773 $
|
1.819
-3.6%
|
521,04
|
947.773 $
|
|
|
2026-08-21 |
2026-08-20 |
|
PlS
Geplanter Verkauf
|
502
-1.0%
520,03
261.057 $
|
502
-1.0%
|
520,03
|
261.057 $
|
|
|
2026-08-21 |
2026-08-20 |
|
PlS
Geplanter Verkauf
|
2.690
-5.0%
524,15
1.409.964 $
|
2.690
-5.0%
|
524,15
|
1.409.964 $
|
|
|
2026-08-20 |
2026-08-20 |
|
PrS
Geplanter Verkauf
|
8.300
523,14
4.342.079 $
|
8.300
|
523,14
|
4.342.079 $
|
|
|
2026-08-06 |
2026-08-06 |
|
PlS
Geplanter Verkauf
|
320
-0.7%
522,40
167.166 $
|
320
-0.7%
|
522,40
|
167.166 $
|
|
|
2026-08-06 |
2026-08-06 |
|
PlS
Geplanter Verkauf
|
1.308
-2.8%
521,50
682.118 $
|
1.308
-2.8%
|
521,50
|
682.118 $
|
|
|
2026-08-06 |
2026-08-06 |
|
PlS
Geplanter Verkauf
|
360
-0.8%
518,82
186.776 $
|
360
-0.8%
|
518,82
|
186.776 $
|
|
|
2026-08-06 |
2026-08-06 |
|
PlS
Geplanter Verkauf
|
780
-1.6%
517,94
403.994 $
|
780
-1.6%
|
517,94
|
403.994 $
|
|
|
2026-08-06 |
2026-08-06 |
|
PlS
Geplanter Verkauf
|
1.617
-3.3%
516,93
835.869 $
|
1.617
-3.3%
|
516,93
|
835.869 $
|
|
|
2026-08-06 |
2026-08-06 |
|
PlS
Geplanter Verkauf
|
1.360
-2.7%
515,93
701.665 $
|
1.360
-2.7%
|
515,93
|
701.665 $
|
|
|
2026-08-06 |
2026-08-06 |
|
PlS
Geplanter Verkauf
|
1.795
-3.4%
514,82
924.106 $
|
1.795
-3.4%
|
514,82
|
924.106 $
|
|
|
2026-08-06 |
2026-08-06 |
|
PlS
Geplanter Verkauf
|
760
-1.4%
512,92
389.817 $
|
760
-1.4%
|
512,92
|
389.817 $
|
|
|
2026-08-06 |
2026-08-06 |
|
PrS
Geplanter Verkauf
|
8.300
517,05
4.291.513 $
|
8.300
|
517,05
|
4.291.513 $
|
|
|
2026-07-16 |
2026-07-16 |
|
PlS
Geplanter Verkauf
|
80
-0.2%
536,85
42.948 $
|
80
-0.2%
|
536,85
|
42.948 $
|
|
|
2026-07-16 |
2026-07-16 |
|
PlS
Geplanter Verkauf
|
1.519
-3.2%
534,99
812.648 $
|
1.519
-3.2%
|
534,99
|
812.648 $
|
|
|
2026-07-16 |
2026-07-16 |
|
PlS
Geplanter Verkauf
|
1.041
-2.2%
535,88
557.851 $
|
1.041
-2.2%
|
535,88
|
557.851 $
|
|
|
2026-07-16 |
2026-07-16 |
|
PlS
Geplanter Verkauf
|
3.279
-6.4%
534,21
1.751.679 $
|
3.279
-6.4%
|
534,21
|
1.751.679 $
|
|
|
2026-07-16 |
2026-07-16 |
|
PlS
Geplanter Verkauf
|
800
-1.5%
532,94
426.352 $
|
800
-1.5%
|
532,94
|
426.352 $
|
|
|
2026-07-16 |
2026-07-16 |
|
PlS
Geplanter Verkauf
|
861
-1.6%
531,97
458.025 $
|
861
-1.6%
|
531,97
|
458.025 $
|
|