|
2026-06-04 |
2026-06-04 |
|
PlS
Geplanter Verkauf
|
75.146
+26.1%
427,77
1.554.163 $
|
75.146
+26.1%
|
427,77
|
1.554.163 $
|
|
|
2026-06-04 |
2026-06-04 |
|
PlS
Geplanter Verkauf
|
73.570
+11.8%
252,71
2.694.514 $
|
73.570
+11.8%
|
252,71
|
2.694.514 $
|
|
|
2026-06-04 |
2026-06-04 |
|
PlS
Geplanter Verkauf
|
14.958
+16.1%
209,74
1.428.579 $
|
14.958
+16.1%
|
209,74
|
1.428.579 $
|
|
|
2026-06-04 |
2026-06-04 |
|
PlS
Geplanter Verkauf
|
935
-1.9%
547,11
511.549 $
|
935
-1.9%
|
547,11
|
511.549 $
|
|
|
2026-06-04 |
2026-06-04 |
|
PlS
Geplanter Verkauf
|
2.627
-5.0%
546,42
1.435.440 $
|
2.627
-5.0%
|
546,42
|
1.435.440 $
|
|
|
2026-06-04 |
2026-06-04 |
|
PlS
Geplanter Verkauf
|
374
-0.7%
545,27
203.930 $
|
374
-0.7%
|
545,27
|
203.930 $
|
|
|
2026-06-04 |
2026-06-04 |
|
PlS
Geplanter Verkauf
|
840
-1.6%
543,89
456.867 $
|
840
-1.6%
|
543,89
|
456.867 $
|
|
|
2026-06-04 |
2026-06-04 |
|
PlS
Geplanter Verkauf
|
200
-0.4%
539,76
107.952 $
|
200
-0.4%
|
539,76
|
107.952 $
|
|
|
2026-06-04 |
2026-06-04 |
|
PrS
Geplanter Verkauf
|
8.300
547,07
4.540.642 $
|
8.300
|
547,07
|
4.540.642 $
|
|
|
2026-05-21 |
2026-05-21 |
|
PrS
Geplanter Verkauf
|
8.300
562,82
4.671.399 $
|
8.300
|
562,82
|
4.671.399 $
|
|
|
2026-05-21 |
2026-05-21 |
|
PlS
Geplanter Verkauf
|
300
-0.7%
562,50
168.750 $
|
300
-0.7%
|
562,50
|
168.750 $
|
|
|
2026-05-21 |
2026-05-21 |
|
PlS
Geplanter Verkauf
|
270
-0.6%
566,05
152.834 $
|
270
-0.6%
|
566,05
|
152.834 $
|
|
|
2026-05-21 |
2026-05-21 |
|
PlS
Geplanter Verkauf
|
1.251
-2.7%
565,20
707.059 $
|
1.251
-2.7%
|
565,20
|
707.059 $
|
|
|
2026-05-21 |
2026-05-21 |
|
PlS
Geplanter Verkauf
|
2.015
-4.1%
564,06
1.136.573 $
|
2.015
-4.1%
|
564,06
|
1.136.573 $
|
|
|
2026-05-21 |
2026-05-21 |
|
PlS
Geplanter Verkauf
|
1.326
-2.6%
562,93
746.449 $
|
1.326
-2.6%
|
562,93
|
746.449 $
|
|
|
2026-05-21 |
2026-05-21 |
|
PlS
Geplanter Verkauf
|
2.178
-4.1%
561,99
1.224.015 $
|
2.178
-4.1%
|
561,99
|
1.224.015 $
|
|
|
2026-05-21 |
2026-05-21 |
|
PlS
Geplanter Verkauf
|
200
-0.4%
559,99
111.998 $
|
200
-0.4%
|
559,99
|
111.998 $
|
|
|
2026-05-21 |
2026-05-21 |
|
PlS
Geplanter Verkauf
|
640
-1.2%
557,85
357.024 $
|
640
-1.2%
|
557,85
|
357.024 $
|
|
|
2026-05-21 |
2026-05-21 |
|
PlS
Geplanter Verkauf
|
10
-0.0%
556,70
5.567 $
|
10
-0.0%
|
556,70
|
5.567 $
|
|
|
2026-05-21 |
2026-05-21 |
|
PlS
Geplanter Verkauf
|
110
-0.2%
555,72
61.129 $
|
110
-0.2%
|
555,72
|
61.129 $
|
|
|
2026-05-07 |
2026-05-07 |
|
PlS
Geplanter Verkauf
|
202
-0.4%
597,54
120.703 $
|
202
-0.4%
|
597,54
|
120.703 $
|
|
|
2026-05-07 |
2026-05-07 |
|
PlS
Geplanter Verkauf
|
70
-0.2%
596,19
41.733 $
|
70
-0.2%
|
596,19
|
41.733 $
|
|
|
2026-05-07 |
2026-05-07 |
|
PlS
Geplanter Verkauf
|
820
-1.8%
588,51
482.577 $
|
820
-1.8%
|
588,51
|
482.577 $
|
|
|
2026-05-07 |
2026-05-07 |
|
PlS
Geplanter Verkauf
|
2.970
-6.0%
587,61
1.745.198 $
|
2.970
-6.0%
|
587,61
|
1.745.198 $
|
|
|
2026-05-07 |
2026-05-07 |
|
PlS
Geplanter Verkauf
|
1.689
-3.3%
586,17
990.045 $
|
1.689
-3.3%
|
586,17
|
990.045 $
|
|
|
2026-05-07 |
2026-05-07 |
|
PlS
Geplanter Verkauf
|
994
-1.9%
585,18
581.667 $
|
994
-1.9%
|
585,18
|
581.667 $
|
|
|
2026-05-07 |
2026-05-07 |
|
PlS
Geplanter Verkauf
|
1.475
-2.8%
584,07
861.503 $
|
1.475
-2.8%
|
584,07
|
861.503 $
|
|
|
2026-05-07 |
2026-05-07 |
|
PlS
Geplanter Verkauf
|
80
-0.1%
582,86
46.629 $
|
80
-0.1%
|
582,86
|
46.629 $
|
|
|
2026-05-07 |
2026-05-07 |
|
PrS
Geplanter Verkauf
|
8.300
586,75
4.870.054 $
|
8.300
|
586,75
|
4.870.054 $
|
|
|
2026-04-16 |
2026-04-16 |
|
PlS
Geplanter Verkauf
|
1.294
-2.8%
578,21
748.204 $
|
1.294
-2.8%
|
578,21
|
748.204 $
|
|
|
2026-04-16 |
2026-04-16 |
|
PlS
Geplanter Verkauf
|
3.366
-6.8%
577,39
1.943.488 $
|
3.366
-6.8%
|
577,39
|
1.943.488 $
|
|
|
2026-04-16 |
2026-04-16 |
|
PlS
Geplanter Verkauf
|
1.800
-3.5%
576,38
1.037.493 $
|
1.800
-3.5%
|
576,38
|
1.037.493 $
|
|
|
2026-04-16 |
2026-04-16 |
|
PlS
Geplanter Verkauf
|
1.640
-3.1%
575,37
943.605 $
|
1.640
-3.1%
|
575,37
|
943.605 $
|
|
|
2026-04-16 |
2026-04-16 |
|
PlS
Geplanter Verkauf
|
200
-0.4%
574,03
114.807 $
|
200
-0.4%
|
574,03
|
114.807 $
|
|
|
2026-04-16 |
2026-04-16 |
|
PrS
Geplanter Verkauf
|
8.300
576,82
4.787.597 $
|
8.300
|
576,82
|
4.787.597 $
|
|
|
2026-04-02 |
2026-04-02 |
|
PlS
Geplanter Verkauf
|
200
-0.4%
571,61
114.321 $
|
200
-0.4%
|
571,61
|
114.321 $
|
|
|
2026-04-02 |
2026-04-02 |
|
PlS
Geplanter Verkauf
|
710
-1.5%
569,61
404.424 $
|
710
-1.5%
|
569,61
|
404.424 $
|
|
|
2026-04-02 |
2026-04-02 |
|
PlS
Geplanter Verkauf
|
690
-1.5%
568,79
392.468 $
|
690
-1.5%
|
568,79
|
392.468 $
|
|
|
2026-04-02 |
2026-04-02 |
|
PlS
Geplanter Verkauf
|
1.403
-2.9%
567,55
796.267 $
|
1.403
-2.9%
|
567,55
|
796.267 $
|
|
|
2026-04-02 |
2026-04-02 |
|
PlS
Geplanter Verkauf
|
1.629
-3.3%
566,66
923.096 $
|
1.629
-3.3%
|
566,66
|
923.096 $
|
|
|
2026-04-02 |
2026-04-02 |
|
PlS
Geplanter Verkauf
|
543
-1.1%
565,66
307.152 $
|
543
-1.1%
|
565,66
|
307.152 $
|
|
|
2026-04-02 |
2026-04-02 |
|
PlS
Geplanter Verkauf
|
1.115
-2.2%
564,55
629.476 $
|
1.115
-2.2%
|
564,55
|
629.476 $
|
|
|
2026-04-02 |
2026-04-02 |
|
PlS
Geplanter Verkauf
|
371
-0.7%
563,58
209.087 $
|
371
-0.7%
|
563,58
|
209.087 $
|
|
|
2026-04-02 |
2026-04-02 |
|
PlS
Geplanter Verkauf
|
774
-1.5%
562,34
435.254 $
|
774
-1.5%
|
562,34
|
435.254 $
|
|
|
2026-04-02 |
2026-04-02 |
|
PlS
Geplanter Verkauf
|
351
-0.7%
561,69
197.152 $
|
351
-0.7%
|
561,69
|
197.152 $
|
|