|
2026-06-12 |
2026-06-11 |
|
PlS
Geplanter Verkauf
|
68.003
+8.1%
30,81
1.267.729 $
|
68.003
+8.1%
|
30,81
|
1.267.729 $
|
|
|
2026-06-12 |
2026-06-11 |
|
PlS
Geplanter Verkauf
|
37.223
+41.5%
469,12
2.992.329 $
|
37.223
+41.5%
|
469,12
|
2.992.329 $
|
|
|
2026-06-12 |
2026-06-11 |
|
PlS
Geplanter Verkauf
|
37.875
-16.5%
310,88
4.028.165 $
|
37.875
-16.5%
|
310,88
|
4.028.165 $
|
|
|
2026-06-12 |
2026-06-11 |
|
PlS
Geplanter Verkauf
|
1.974
-7.6%
549,11
1.083.934 $
|
1.974
-7.6%
|
549,11
|
1.083.934 $
|
|
|
2026-06-12 |
2026-06-11 |
|
PlS
Geplanter Verkauf
|
2.037
-7.2%
548,02
1.116.312 $
|
2.037
-7.2%
|
548,02
|
1.116.312 $
|
|
|
2026-06-12 |
2026-06-11 |
|
PlS
Geplanter Verkauf
|
134
-0.5%
547,08
73.309 $
|
134
-0.5%
|
547,08
|
73.309 $
|
|
|
2026-06-12 |
2026-06-11 |
|
PlS
Geplanter Verkauf
|
442
-1.5%
545,14
240.951 $
|
442
-1.5%
|
545,14
|
240.951 $
|
|
|
2026-06-12 |
2026-06-11 |
|
PlS
Geplanter Verkauf
|
154
-0.5%
544,37
83.833 $
|
154
-0.5%
|
544,37
|
83.833 $
|
|
|
2026-06-12 |
2026-06-11 |
|
PlS
Geplanter Verkauf
|
46
-0.2%
542,94
24.975 $
|
46
-0.2%
|
542,94
|
24.975 $
|
|
|
2026-06-09 |
2026-06-08 |
|
PlS
Geplanter Verkauf
|
80
-0.4%
551,76
44.140 $
|
80
-0.4%
|
551,76
|
44.140 $
|
|
|
2026-06-09 |
2026-06-08 |
|
PlS
Geplanter Verkauf
|
80
-0.4%
551,76
44.140 $
|
80
-0.4%
|
551,76
|
44.140 $
|
|
|
2026-06-09 |
2026-06-08 |
|
PlS
Geplanter Verkauf
|
610
-3.1%
551,28
336.282 $
|
610
-3.1%
|
551,28
|
336.282 $
|
|
|
2026-06-09 |
2026-06-08 |
|
PlS
Geplanter Verkauf
|
610
-3.1%
551,28
336.282 $
|
610
-3.1%
|
551,28
|
336.282 $
|
|
|
2026-06-09 |
2026-06-08 |
|
PlS
Geplanter Verkauf
|
1.285
-6.2%
550,09
706.870 $
|
1.285
-6.2%
|
550,09
|
706.870 $
|
|
|
2026-06-09 |
2026-06-08 |
|
PlS
Geplanter Verkauf
|
1.285
-6.2%
550,09
706.870 $
|
1.285
-6.2%
|
550,09
|
706.870 $
|
|
|
2026-06-09 |
2026-06-08 |
|
PlS
Geplanter Verkauf
|
425
-2.0%
549,38
233.487 $
|
425
-2.0%
|
549,38
|
233.487 $
|
|
|
2026-06-09 |
2026-06-08 |
|
PlS
Geplanter Verkauf
|
425
-2.0%
549,38
233.487 $
|
425
-2.0%
|
549,38
|
233.487 $
|
|
|
2026-06-09 |
2026-06-08 |
|
PlS
Geplanter Verkauf
|
2.158
-9.2%
547,91
1.182.392 $
|
2.158
-9.2%
|
547,91
|
1.182.392 $
|
|
|
2026-06-09 |
2026-06-08 |
|
PlS
Geplanter Verkauf
|
2.158
-9.2%
547,91
1.182.392 $
|
2.158
-9.2%
|
547,91
|
1.182.392 $
|
|
|
2026-06-09 |
2026-06-08 |
|
PlS
Geplanter Verkauf
|
1.888
-7.5%
547,03
1.032.791 $
|
1.888
-7.5%
|
547,03
|
1.032.791 $
|
|
|
2026-06-09 |
2026-06-08 |
|
PlS
Geplanter Verkauf
|
1.888
-7.5%
547,03
1.032.791 $
|
1.888
-7.5%
|
547,03
|
1.032.791 $
|
|
|
2026-06-09 |
2026-06-08 |
|
PlS
Geplanter Verkauf
|
1.989
-7.3%
546,13
1.086.260 $
|
1.989
-7.3%
|
546,13
|
1.086.260 $
|
|
|
2026-06-09 |
2026-06-08 |
|
PlS
Geplanter Verkauf
|
1.989
-7.3%
546,13
1.086.260 $
|
1.989
-7.3%
|
546,13
|
1.086.260 $
|
|
|
2026-06-09 |
2026-06-08 |
|
PlS
Geplanter Verkauf
|
1.565
-5.4%
544,93
852.821 $
|
1.565
-5.4%
|
544,93
|
852.821 $
|
|
|
2026-06-09 |
2026-06-08 |
|
PlS
Geplanter Verkauf
|
1.565
-5.4%
544,93
852.821 $
|
1.565
-5.4%
|
544,93
|
852.821 $
|
|
|
2026-06-05 |
2026-06-04 |
|
PlS
Geplanter Verkauf
|
120
-0.6%
550,48
66.057 $
|
120
-0.6%
|
550,48
|
66.057 $
|
|
|
2026-06-05 |
2026-06-04 |
|
PlS
Geplanter Verkauf
|
1.298
-6.4%
549,06
712.678 $
|
1.298
-6.4%
|
549,06
|
712.678 $
|
|
|
2026-06-05 |
2026-06-04 |
|
PlS
Geplanter Verkauf
|
2.749
-11.9%
548,04
1.506.555 $
|
2.749
-11.9%
|
548,04
|
1.506.555 $
|
|
|
2026-06-05 |
2026-06-04 |
|
PlS
Geplanter Verkauf
|
1.033
-4.3%
547,00
565.055 $
|
1.033
-4.3%
|
547,00
|
565.055 $
|
|
|
2026-06-05 |
2026-06-04 |
|
PlS
Geplanter Verkauf
|
1.129
-4.5%
545,89
616.308 $
|
1.129
-4.5%
|
545,89
|
616.308 $
|
|
|
2026-06-05 |
2026-06-04 |
|
PlS
Geplanter Verkauf
|
1.545
-5.8%
544,94
841.939 $
|
1.545
-5.8%
|
544,94
|
841.939 $
|
|
|
2026-06-05 |
2026-06-04 |
|
PlS
Geplanter Verkauf
|
1.086
-3.9%
544,11
590.906 $
|
1.086
-3.9%
|
544,11
|
590.906 $
|
|
|
2026-06-05 |
2026-06-04 |
|
PlS
Geplanter Verkauf
|
440
-1.6%
542,78
238.822 $
|
440
-1.6%
|
542,78
|
238.822 $
|
|
|
2026-06-05 |
2026-06-04 |
|
PlS
Geplanter Verkauf
|
480
-1.7%
541,14
259.749 $
|
480
-1.7%
|
541,14
|
259.749 $
|
|
|
2026-06-05 |
2026-06-04 |
|
PlS
Geplanter Verkauf
|
120
-0.4%
539,64
64.757 $
|
120
-0.4%
|
539,64
|
64.757 $
|
|
|
2026-06-02 |
2026-06-01 |
|
PlS
Geplanter Verkauf
|
400
-2.1%
554,47
221.788 $
|
400
-2.1%
|
554,47
|
221.788 $
|
|
|
2026-06-02 |
2026-06-01 |
|
PlS
Geplanter Verkauf
|
280
-1.4%
552,92
154.816 $
|
280
-1.4%
|
552,92
|
154.816 $
|
|
|
2026-06-02 |
2026-06-01 |
|
PlS
Geplanter Verkauf
|
200
-1.0%
550,81
110.162 $
|
200
-1.0%
|
550,81
|
110.162 $
|
|
|
2026-06-02 |
2026-06-01 |
|
PlS
Geplanter Verkauf
|
1.015
-4.9%
550,20
558.448 $
|
1.015
-4.9%
|
550,20
|
558.448 $
|
|
|
2026-06-02 |
2026-06-01 |
|
PlS
Geplanter Verkauf
|
1.185
-5.4%
549,30
650.917 $
|
1.185
-5.4%
|
549,30
|
650.917 $
|
|
|
2026-06-02 |
2026-06-01 |
|
PlS
Geplanter Verkauf
|
1.606
-6.8%
548,26
880.512 $
|
1.606
-6.8%
|
548,26
|
880.512 $
|
|
|
2026-06-02 |
2026-06-01 |
|
PlS
Geplanter Verkauf
|
1.354
-5.4%
547,11
740.789 $
|
1.354
-5.4%
|
547,11
|
740.789 $
|
|
|
2026-06-02 |
2026-06-01 |
|
PlS
Geplanter Verkauf
|
2.520
-9.2%
546,23
1.376.488 $
|
2.520
-9.2%
|
546,23
|
1.376.488 $
|
|
|
2026-06-02 |
2026-06-01 |
|
PlS
Geplanter Verkauf
|
1.440
-5.0%
544,96
784.742 $
|
1.440
-5.0%
|
544,96
|
784.742 $
|
|
|
2026-05-29 |
2026-05-28 |
|
PlS
Geplanter Verkauf
|
228
-1.2%
571,48
130.298 $
|
228
-1.2%
|
571,48
|
130.298 $
|
|