|
2026-06-23 |
2026-06-22 |
|
PlS
Geplanter Verkauf
|
90.074
+3.1%
450,21
1.207.564 $
|
90.074
+3.1%
|
450,21
|
1.207.564 $
|
|
|
2026-06-23 |
2026-06-22 |
|
PlS
Geplanter Verkauf
|
6.658
-47.9%
94,81
1.263.436 $
|
6.658
-47.9%
|
94,81
|
1.263.436 $
|
|
|
2026-06-23 |
2026-06-22 |
|
PlS
Geplanter Verkauf
|
80.556
-6.6%
250,37
3.225.811 $
|
80.556
-6.6%
|
250,37
|
3.225.811 $
|
|
|
2026-06-23 |
2026-06-22 |
|
PlS
Geplanter Verkauf
|
2.266
-9.2%
538,23
1.219.638 $
|
2.266
-9.2%
|
538,23
|
1.219.638 $
|
|
|
2026-06-23 |
2026-06-22 |
|
PlS
Geplanter Verkauf
|
840
-3.3%
537,18
451.234 $
|
840
-3.3%
|
537,18
|
451.234 $
|
|
|
2026-06-23 |
2026-06-22 |
|
PlS
Geplanter Verkauf
|
1.091
-4.1%
536,05
584.827 $
|
1.091
-4.1%
|
536,05
|
584.827 $
|
|
|
2026-06-23 |
2026-06-22 |
|
PlS
Geplanter Verkauf
|
865
-3.1%
534,98
462.762 $
|
865
-3.1%
|
534,98
|
462.762 $
|
|
|
2026-06-23 |
2026-06-22 |
|
PlS
Geplanter Verkauf
|
164
-0.6%
534,06
87.586 $
|
164
-0.6%
|
534,06
|
87.586 $
|
|
|
2026-06-22 |
2026-06-18 |
|
PlS
Geplanter Verkauf
|
660
-3.4%
548,90
362.275 $
|
660
-3.4%
|
548,90
|
362.275 $
|
|
|
2026-06-22 |
2026-06-18 |
|
PlS
Geplanter Verkauf
|
115
-0.6%
547,81
62.998 $
|
115
-0.6%
|
547,81
|
62.998 $
|
|
|
2026-06-22 |
2026-06-18 |
|
PlS
Geplanter Verkauf
|
115
-0.6%
547,81
62.998 $
|
115
-0.6%
|
547,81
|
62.998 $
|
|
|
2026-06-22 |
2026-06-18 |
|
PlS
Geplanter Verkauf
|
265
-1.3%
547,37
145.053 $
|
265
-1.3%
|
547,37
|
145.053 $
|
|
|
2026-06-22 |
2026-06-18 |
|
PlS
Geplanter Verkauf
|
265
-1.3%
547,37
145.053 $
|
265
-1.3%
|
547,37
|
145.053 $
|
|
|
2026-06-22 |
2026-06-18 |
|
PlS
Geplanter Verkauf
|
40
-0.2%
545,19
21.808 $
|
40
-0.2%
|
545,19
|
21.808 $
|
|
|
2026-06-22 |
2026-06-18 |
|
PlS
Geplanter Verkauf
|
40
-0.2%
545,19
21.808 $
|
40
-0.2%
|
545,19
|
21.808 $
|
|
|
2026-06-22 |
2026-06-18 |
|
PlS
Geplanter Verkauf
|
40
-0.2%
543,53
21.741 $
|
40
-0.2%
|
543,53
|
21.741 $
|
|
|
2026-06-22 |
2026-06-18 |
|
PlS
Geplanter Verkauf
|
40
-0.2%
543,53
21.741 $
|
40
-0.2%
|
543,53
|
21.741 $
|
|
|
2026-06-22 |
2026-06-18 |
|
PlS
Geplanter Verkauf
|
192
-1.0%
541,88
104.042 $
|
192
-1.0%
|
541,88
|
104.042 $
|
|
|
2026-06-22 |
2026-06-18 |
|
PlS
Geplanter Verkauf
|
192
-1.0%
541,88
104.042 $
|
192
-1.0%
|
541,88
|
104.042 $
|
|
|
2026-06-22 |
2026-06-18 |
|
PlS
Geplanter Verkauf
|
865
-4.1%
541,06
468.015 $
|
865
-4.1%
|
541,06
|
468.015 $
|
|
|
2026-06-22 |
2026-06-18 |
|
PlS
Geplanter Verkauf
|
865
-4.1%
541,06
468.015 $
|
865
-4.1%
|
541,06
|
468.015 $
|
|
|
2026-06-22 |
2026-06-18 |
|
PlS
Geplanter Verkauf
|
2.978
-12.4%
540,22
1.608.768 $
|
2.978
-12.4%
|
540,22
|
1.608.768 $
|
|
|
2026-06-22 |
2026-06-18 |
|
PlS
Geplanter Verkauf
|
2.978
-12.4%
540,22
1.608.768 $
|
2.978
-12.4%
|
540,22
|
1.608.768 $
|
|
|
2026-06-22 |
2026-06-18 |
|
PlS
Geplanter Verkauf
|
2.035
-7.8%
539,42
1.097.714 $
|
2.035
-7.8%
|
539,42
|
1.097.714 $
|
|
|
2026-06-22 |
2026-06-18 |
|
PlS
Geplanter Verkauf
|
2.035
-7.8%
539,42
1.097.714 $
|
2.035
-7.8%
|
539,42
|
1.097.714 $
|
|
|
2026-06-22 |
2026-06-18 |
|
PlS
Geplanter Verkauf
|
1.440
-5.2%
538,31
775.163 $
|
1.440
-5.2%
|
538,31
|
775.163 $
|
|
|
2026-06-22 |
2026-06-18 |
|
PlS
Geplanter Verkauf
|
1.440
-5.2%
538,31
775.163 $
|
1.440
-5.2%
|
538,31
|
775.163 $
|
|
|
2026-06-22 |
2026-06-18 |
|
PlS
Geplanter Verkauf
|
600
-2.1%
537,24
322.344 $
|
600
-2.1%
|
537,24
|
322.344 $
|
|
|
2026-06-22 |
2026-06-18 |
|
PlS
Geplanter Verkauf
|
600
-2.1%
537,24
322.344 $
|
600
-2.1%
|
537,24
|
322.344 $
|
|
|
2026-06-22 |
2026-06-18 |
|
PlS
Geplanter Verkauf
|
210
-0.7%
536,27
112.617 $
|
210
-0.7%
|
536,27
|
112.617 $
|
|
|
2026-06-22 |
2026-06-18 |
|
PlS
Geplanter Verkauf
|
210
-0.7%
536,27
112.617 $
|
210
-0.7%
|
536,27
|
112.617 $
|
|
|
2026-06-22 |
2026-06-18 |
|
PlS
Geplanter Verkauf
|
160
-0.6%
534,48
85.516 $
|
160
-0.6%
|
534,48
|
85.516 $
|
|
|
2026-06-22 |
2026-06-18 |
|
PlS
Geplanter Verkauf
|
160
-0.6%
534,48
85.516 $
|
160
-0.6%
|
534,48
|
85.516 $
|
|
|
2026-06-22 |
2026-06-18 |
|
PlS
Geplanter Verkauf
|
400
-1.4%
533,59
213.435 $
|
400
-1.4%
|
533,59
|
213.435 $
|
|
|
2026-06-22 |
2026-06-18 |
|
PlS
Geplanter Verkauf
|
400
-1.4%
533,59
213.435 $
|
400
-1.4%
|
533,59
|
213.435 $
|
|
|
2026-06-16 |
2026-06-15 |
|
PlS
Geplanter Verkauf
|
598
-3.1%
553,76
331.150 $
|
598
-3.1%
|
553,76
|
331.150 $
|
|
|
2026-06-16 |
2026-06-15 |
|
PlS
Geplanter Verkauf
|
778
-3.8%
553,10
430.311 $
|
778
-3.8%
|
553,10
|
430.311 $
|
|
|
2026-06-16 |
2026-06-15 |
|
PlS
Geplanter Verkauf
|
1.144
-5.3%
551,91
631.382 $
|
1.144
-5.3%
|
551,91
|
631.382 $
|
|
|
2026-06-16 |
2026-06-15 |
|
PlS
Geplanter Verkauf
|
2.200
-9.3%
550,89
1.211.960 $
|
2.200
-9.3%
|
550,89
|
1.211.960 $
|
|
|
2026-06-16 |
2026-06-15 |
|
PlS
Geplanter Verkauf
|
800
-3.3%
549,87
439.896 $
|
800
-3.3%
|
549,87
|
439.896 $
|
|
|
2026-06-16 |
2026-06-15 |
|
PlS
Geplanter Verkauf
|
1.616
-6.2%
548,64
886.601 $
|
1.616
-6.2%
|
548,64
|
886.601 $
|
|
|
2026-06-16 |
2026-06-15 |
|
PlS
Geplanter Verkauf
|
465
-1.8%
547,77
254.711 $
|
465
-1.8%
|
547,77
|
254.711 $
|
|
|
2026-06-16 |
2026-06-15 |
|
PlS
Geplanter Verkauf
|
504
-1.9%
546,54
275.454 $
|
504
-1.9%
|
546,54
|
275.454 $
|
|
|
2026-06-16 |
2026-06-15 |
|
PlS
Geplanter Verkauf
|
855
-3.1%
545,63
466.517 $
|
855
-3.1%
|
545,63
|
466.517 $
|
|
|
2026-06-16 |
2026-06-15 |
|
PlS
Geplanter Verkauf
|
560
-2.0%
543,50
304.363 $
|
560
-2.0%
|
543,50
|
304.363 $
|
|