|
2026-02-10 |
2026-02-09 |
|
V
Verkauf
|
52.009
-39.8%
250,88
3.806.572 $
|
52.009
-39.8%
|
250,88
|
3.806.572 $
|
|
|
2026-02-10 |
2026-02-09 |
|
V
Verkauf
|
6.296
+2.0%
484,99
450.187 $
|
6.296
+2.0%
|
484,99
|
450.187 $
|
|
|
2026-02-09 |
2026-02-09 |
|
PrS
Geplanter Verkauf
|
9.058
225,98
2.470.516 $
|
9.058
|
225,98
|
2.470.516 $
|
|
|
2025-11-14 |
2025-11-13 |
|
PlS
Geplanter Verkauf
|
337
-5.2%
169,94
57.268 $
|
337
-5.2%
|
169,94
|
57.268 $
|
|
|
2025-11-14 |
2025-11-13 |
|
V
Verkauf
|
14
-0.2%
169,92
2.379 $
|
14
-0.2%
|
169,92
|
2.379 $
|
|
|
2025-11-14 |
2025-11-13 |
|
V
Verkauf
|
7
-0.1%
169,91
1.189 $
|
7
-0.1%
|
169,91
|
1.189 $
|
|
|
2025-11-14 |
2025-11-13 |
|
V
Verkauf
|
300
-4.4%
169,91
50.972 $
|
300
-4.4%
|
169,91
|
50.972 $
|
|
|
2025-11-14 |
2025-11-13 |
|
V
Verkauf
|
175
-2.5%
169,90
29.732 $
|
175
-2.5%
|
169,90
|
29.732 $
|
|
|
2025-11-14 |
2025-11-13 |
|
V
Verkauf
|
450
-6.0%
169,89
76.450 $
|
450
-6.0%
|
169,89
|
76.450 $
|
|
|
2025-11-14 |
2025-11-13 |
|
V
Verkauf
|
102
-1.4%
169,87
17.327 $
|
102
-1.4%
|
169,87
|
17.327 $
|
|
|
2025-11-14 |
2025-11-13 |
|
V
Verkauf
|
1.108
-12.8%
169,87
188.210 $
|
1.108
-12.8%
|
169,87
|
188.210 $
|
|
|
2025-11-14 |
2025-11-13 |
|
V
Verkauf
|
314
-3.5%
169,86
53.336 $
|
314
-3.5%
|
169,86
|
53.336 $
|
|
|
2025-11-14 |
2025-11-13 |
|
V
Verkauf
|
30
-0.3%
169,85
5.096 $
|
30
-0.3%
|
169,85
|
5.096 $
|
|
|
2025-11-14 |
2025-11-13 |
|
V
Verkauf
|
362
-3.9%
169,85
61.486 $
|
362
-3.9%
|
169,85
|
61.486 $
|
|
|
2025-11-14 |
2025-11-13 |
|
V
Verkauf
|
166
-1.7%
169,84
28.193 $
|
166
-1.7%
|
169,84
|
28.193 $
|
|
|
2025-11-14 |
2025-11-13 |
|
V
Verkauf
|
5.422
-36.3%
169,83
920.818 $
|
5.422
-36.3%
|
169,83
|
920.818 $
|
|
|
2025-11-14 |
2025-11-13 |
|
V
Verkauf
|
246
-1.6%
169,82
41.776 $
|
246
-1.6%
|
169,82
|
41.776 $
|
|
|
2025-11-14 |
2025-11-13 |
|
V
Verkauf
|
201
-1.3%
169,82
34.133 $
|
201
-1.3%
|
169,82
|
34.133 $
|
|
|
2025-11-14 |
2025-11-13 |
|
V
Verkauf
|
461
-2.9%
169,81
78.282 $
|
461
-2.9%
|
169,81
|
78.282 $
|
|
|
2025-11-14 |
2025-11-13 |
|
V
Verkauf
|
1.090
-6.4%
169,80
185.082 $
|
1.090
-6.4%
|
169,80
|
185.082 $
|
|
|
2025-11-14 |
2025-11-13 |
|
V
Verkauf
|
759
-4.3%
169,79
128.871 $
|
759
-4.3%
|
169,79
|
128.871 $
|
|
|
2025-11-14 |
2025-11-13 |
|
V
Verkauf
|
20
-0.1%
169,78
3.396 $
|
20
-0.1%
|
169,78
|
3.396 $
|
|
|
2025-11-14 |
2025-11-13 |
|
V
Verkauf
|
695
-3.8%
169,78
117.997 $
|
695
-3.8%
|
169,78
|
117.997 $
|
|
|
2025-11-14 |
2025-11-13 |
|
V
Verkauf
|
100
-0.5%
169,77
16.977 $
|
100
-0.5%
|
169,77
|
16.977 $
|
|
|
2025-11-14 |
2025-11-13 |
|
V
Verkauf
|
167
-0.9%
169,76
28.350 $
|
167
-0.9%
|
169,76
|
28.350 $
|
|
|
2025-11-14 |
2025-11-13 |
|
V
Verkauf
|
579
-3.0%
169,75
98.285 $
|
579
-3.0%
|
169,75
|
98.285 $
|
|
|
2025-11-14 |
2025-11-13 |
|
V
Verkauf
|
128
-0.7%
169,74
21.727 $
|
128
-0.7%
|
169,74
|
21.727 $
|
|
|
2025-11-14 |
2025-11-13 |
|
V
Verkauf
|
10
-0.1%
169,73
1.697 $
|
10
-0.1%
|
169,73
|
1.697 $
|
|
|
2025-11-14 |
2025-11-13 |
|
V
Verkauf
|
150
-0.8%
169,72
25.458 $
|
150
-0.8%
|
169,72
|
25.458 $
|
|
|
2025-11-14 |
2025-11-13 |
|
V
Verkauf
|
130
-0.7%
169,71
22.062 $
|
130
-0.7%
|
169,71
|
22.062 $
|
|
|
2025-11-14 |
2025-11-13 |
|
V
Verkauf
|
106
-0.5%
169,70
17.988 $
|
106
-0.5%
|
169,70
|
17.988 $
|
|
|
2025-11-14 |
2025-11-13 |
|
PlS
Geplanter Verkauf
|
176
-2.8%
169,85
29.894 $
|
176
-2.8%
|
169,85
|
29.894 $
|
|
|
2025-11-14 |
2025-11-13 |
|
V
Verkauf
|
106
-1.6%
169,84
18.003 $
|
106
-1.6%
|
169,84
|
18.003 $
|
|
|
2025-11-14 |
2025-11-13 |
|
V
Verkauf
|
243
-3.6%
169,83
41.269 $
|
243
-3.6%
|
169,83
|
41.269 $
|
|
|
2025-11-14 |
2025-11-13 |
|
V
Verkauf
|
205
-3.0%
169,82
34.813 $
|
205
-3.0%
|
169,82
|
34.813 $
|
|
|
2025-11-14 |
2025-11-13 |
|
V
Verkauf
|
555
-7.5%
169,81
94.245 $
|
555
-7.5%
|
169,81
|
94.245 $
|
|
|
2025-11-14 |
2025-11-13 |
|
V
Verkauf
|
474
-6.0%
169,80
80.485 $
|
474
-6.0%
|
169,80
|
80.485 $
|
|
|
2025-11-14 |
2025-11-13 |
|
V
Verkauf
|
305
-3.7%
169,79
51.786 $
|
305
-3.7%
|
169,79
|
51.786 $
|
|
|
2025-11-14 |
2025-11-13 |
|
V
Verkauf
|
36
-0.4%
169,78
6.112 $
|
36
-0.4%
|
169,78
|
6.112 $
|
|
|
2025-11-14 |
2025-11-13 |
|
V
Verkauf
|
200
-2.4%
169,77
33.954 $
|
200
-2.4%
|
169,77
|
33.954 $
|
|
|
2025-11-14 |
2025-11-13 |
|
V
Verkauf
|
300
-3.4%
169,76
50.928 $
|
300
-3.4%
|
169,76
|
50.928 $
|
|
|
2025-11-14 |
2025-11-13 |
|
V
Verkauf
|
100
-1.1%
169,75
16.975 $
|
100
-1.1%
|
169,75
|
16.975 $
|
|
|
2025-11-14 |
2025-11-13 |
|
V
Verkauf
|
6.050
-40.6%
169,72
1.026.806 $
|
6.050
-40.6%
|
169,72
|
1.026.806 $
|
|
|
2025-11-14 |
2025-11-13 |
|
V
Verkauf
|
2.225
-26.5%
169,86
377.938 $
|
2.225
-26.5%
|
169,86
|
377.938 $
|
|
|
2025-11-14 |
2025-11-13 |
|
V
Verkauf
|
150
-1.8%
169,84
25.476 $
|
150
-1.8%
|
169,84
|
25.476 $
|
|