|
2026-03-27 |
2026-03-27 |
|
K
Kauf
|
89.852
+41.3%
282,09
2.159.350 $
|
89.852
+41.3%
|
282,09
|
2.159.350 $
|
|
|
2026-03-27 |
2026-03-27 |
|
GK
Geplanter Kauf
|
57.461
-42.5%
469,15
476.878 $
|
57.461
-42.5%
|
469,15
|
476.878 $
|
|
|
2025-09-24 |
2025-09-23 |
|
PlS
Geplanter Verkauf
|
6.026
+19.4%
485,81
2.152.775 $
|
6.026
+19.4%
|
485,81
|
2.152.775 $
|
|
|
2025-09-24 |
2025-09-23 |
|
PlS
Geplanter Verkauf
|
18.669
-6.3%
207,63
3.876.226 $
|
18.669
-6.3%
|
207,63
|
3.876.226 $
|
|
|
2025-09-24 |
2025-09-23 |
|
PlS
Geplanter Verkauf
|
47.064
-13.7%
206,85
9.735.141 $
|
47.064
-13.7%
|
206,85
|
9.735.141 $
|
|
|
2025-09-24 |
2025-09-23 |
|
PlS
Geplanter Verkauf
|
32.463
-8.6%
205,63
6.675.432 $
|
32.463
-8.6%
|
205,63
|
6.675.432 $
|
|
|
2025-09-24 |
2025-09-23 |
|
PlS
Geplanter Verkauf
|
251.559
-40.0%
204,64
51.479.788 $
|
251.559
-40.0%
|
204,64
|
51.479.788 $
|
|
|
2025-09-24 |
2025-09-23 |
|
PlS
Geplanter Verkauf
|
110.592
-15.0%
203,69
22.526.927 $
|
110.592
-15.0%
|
203,69
|
22.526.927 $
|
|
|
2025-09-24 |
2025-09-23 |
|
PlS
Geplanter Verkauf
|
382.040
-34.1%
203,10
77.590.414 $
|
382.040
-34.1%
|
203,10
|
77.590.414 $
|
|
|
2025-09-23 |
2025-09-23 |
|
PrS
Geplanter Verkauf
|
846.408
208,18
176.205.217 $
|
846.408
|
208,18
|
176.205.217 $
|
|
|
2025-04-03 |
2025-04-03 |
|
PrS
Geplanter Verkauf
|
296.838
165,17
49.028.732 $
|
296.838
|
165,17
|
49.028.732 $
|
|
|
2025-04-03 |
2025-04-03 |
|
PlS
Geplanter Verkauf
|
4.297
-1.3%
168,38
723.542 $
|
4.297
-1.3%
|
168,38
|
723.542 $
|
|
|
2025-04-03 |
2025-04-03 |
|
PlS
Geplanter Verkauf
|
71.272
-18.1%
167,65
11.948.537 $
|
71.272
-18.1%
|
167,65
|
11.948.537 $
|
|
|
2025-04-03 |
2025-04-03 |
|
PlS
Geplanter Verkauf
|
56.076
-12.5%
166,70
9.347.869 $
|
56.076
-12.5%
|
166,70
|
9.347.869 $
|
|
|
2025-04-03 |
2025-04-03 |
|
PlS
Geplanter Verkauf
|
81.510
-15.4%
165,75
13.510.282 $
|
81.510
-15.4%
|
165,75
|
13.510.282 $
|
|
|
2025-04-03 |
2025-04-03 |
|
PlS
Geplanter Verkauf
|
39.501
-6.9%
164,69
6.505.420 $
|
39.501
-6.9%
|
164,69
|
6.505.420 $
|
|
|
2025-04-03 |
2025-04-03 |
|
PlS
Geplanter Verkauf
|
44.182
-7.2%
163,65
7.230.428 $
|
44.182
-7.2%
|
163,65
|
7.230.428 $
|
|
|
2025-04-03 |
2025-04-02 |
|
PlS
Geplanter Verkauf
|
16.799
-5.0%
174,43
2.930.166 $
|
16.799
-5.0%
|
174,43
|
2.930.166 $
|
|
|
2025-04-03 |
2025-04-02 |
|
PlS
Geplanter Verkauf
|
55.147
-14.2%
173,62
9.574.843 $
|
55.147
-14.2%
|
173,62
|
9.574.843 $
|
|
|
2025-04-03 |
2025-04-02 |
|
PlS
Geplanter Verkauf
|
86.586
-18.2%
172,76
14.958.164 $
|
86.586
-18.2%
|
172,76
|
14.958.164 $
|
|
|
2025-04-03 |
2025-04-02 |
|
PlS
Geplanter Verkauf
|
54.560
-10.3%
171,89
9.378.428 $
|
54.560
-10.3%
|
171,89
|
9.378.428 $
|
|
|
2025-04-03 |
2025-04-02 |
|
PlS
Geplanter Verkauf
|
9.589
-1.8%
170,96
1.639.307 $
|
9.589
-1.8%
|
170,96
|
1.639.307 $
|
|
|
2025-04-03 |
2025-04-02 |
|
PlS
Geplanter Verkauf
|
2.201
-0.4%
169,72
373.547 $
|
2.201
-0.4%
|
169,72
|
373.547 $
|
|
|
2025-04-03 |
2025-04-02 |
|
PlS
Geplanter Verkauf
|
2.532
-0.5%
168,54
426.736 $
|
2.532
-0.5%
|
168,54
|
426.736 $
|
|
|
2025-04-02 |
2025-04-02 |
|
PrS
Geplanter Verkauf
|
227.414
173,18
39.383.557 $
|
227.414
|
173,18
|
39.383.557 $
|
|
|
2025-04-03 |
2025-04-01 |
|
PlS
Geplanter Verkauf
|
28.120
-8.1%
171,26
4.815.944 $
|
28.120
-8.1%
|
171,26
|
4.815.944 $
|
|
|
2025-04-03 |
2025-04-01 |
|
PlS
Geplanter Verkauf
|
95.562
-21.7%
170,13
16.258.250 $
|
95.562
-21.7%
|
170,13
|
16.258.250 $
|
|
|
2025-04-03 |
2025-04-01 |
|
PlS
Geplanter Verkauf
|
76.159
-14.7%
169,41
12.901.944 $
|
76.159
-14.7%
|
169,41
|
12.901.944 $
|
|
|
2025-04-03 |
2025-04-01 |
|
PlS
Geplanter Verkauf
|
43.151
-7.7%
168,28
7.261.450 $
|
43.151
-7.7%
|
168,28
|
7.261.450 $
|
|
|
2025-04-03 |
2025-04-01 |
|
PlS
Geplanter Verkauf
|
21.152
-3.6%
167,51
3.543.214 $
|
21.152
-3.6%
|
167,51
|
3.543.214 $
|
|
|
2025-04-01 |
2025-04-01 |
|
PrS
Geplanter Verkauf
|
264.144
171,31
45.250.509 $
|
264.144
|
171,31
|
45.250.509 $
|
|
|
2025-03-07 |
2025-03-05 |
|
PlS
Geplanter Verkauf
|
80
-0.0%
183,12
14.650 $
|
80
-0.0%
|
183,12
|
14.650 $
|
|
|
2025-03-07 |
2025-03-05 |
|
PlS
Geplanter Verkauf
|
20.864
-1.9%
182,48
3.807.221 $
|
20.864
-1.9%
|
182,48
|
3.807.221 $
|
|
|
2025-03-07 |
2025-03-05 |
|
PlS
Geplanter Verkauf
|
26.549
-2.3%
181,55
4.819.971 $
|
26.549
-2.3%
|
181,55
|
4.819.971 $
|
|
|
2025-03-07 |
2025-03-05 |
|
PlS
Geplanter Verkauf
|
22.454
-1.9%
180,71
4.057.550 $
|
22.454
-1.9%
|
180,71
|
4.057.550 $
|
|
|
2025-03-05 |
2025-03-05 |
|
PrS
Geplanter Verkauf
|
69.947
184,28
12.889.833 $
|
69.947
|
184,28
|
12.889.833 $
|
|
|
2025-03-05 |
2025-03-04 |
|
PlS
Geplanter Verkauf
|
11.125
-1.0%
186,24
2.071.942 $
|
11.125
-1.0%
|
186,24
|
2.071.942 $
|
|
|
2025-03-05 |
2025-03-04 |
|
PlS
Geplanter Verkauf
|
33.020
-2.9%
185,25
6.116.889 $
|
33.020
-2.9%
|
185,25
|
6.116.889 $
|
|
|
2025-03-05 |
2025-03-04 |
|
PlS
Geplanter Verkauf
|
63.045
-5.3%
184,42
11.626.570 $
|
63.045
-5.3%
|
184,42
|
11.626.570 $
|
|
|
2025-03-05 |
2025-03-04 |
|
PlS
Geplanter Verkauf
|
30.911
-2.5%
183,38
5.668.521 $
|
30.911
-2.5%
|
183,38
|
5.668.521 $
|
|
|
2025-03-05 |
2025-03-04 |
|
PlS
Geplanter Verkauf
|
70.833
-5.5%
182,39
12.919.302 $
|
70.833
-5.5%
|
182,39
|
12.919.302 $
|
|
|
2025-03-05 |
2025-03-04 |
|
PlS
Geplanter Verkauf
|
56.656
-4.2%
181,34
10.274.056 $
|
56.656
-4.2%
|
181,34
|
10.274.056 $
|
|
|
2025-03-05 |
2025-03-04 |
|
PlS
Geplanter Verkauf
|
64.642
-4.6%
180,43
11.663.421 $
|
64.642
-4.6%
|
180,43
|
11.663.421 $
|
|
|
2025-03-05 |
2025-03-04 |
|
PlS
Geplanter Verkauf
|
52.367
-3.6%
179,56
9.402.757 $
|
52.367
-3.6%
|
179,56
|
9.402.757 $
|
|
|
2025-03-04 |
2025-03-04 |
|
PrS
Geplanter Verkauf
|
382.599
184,38
70.543.604 $
|
382.599
|
184,38
|
70.543.604 $
|
|