|
2026-05-27 |
2026-05-22 |
|
PlS
Geplanter Verkauf
|
71.466
+37.5%
290,36
1.126.961 $
|
71.466
+37.5%
|
290,36
|
1.126.961 $
|
|
|
2026-05-27 |
2026-05-22 |
|
PlS
Geplanter Verkauf
|
81.372
+32.5%
59,08
4.980.299 $
|
81.372
+32.5%
|
59,08
|
4.980.299 $
|
|
|
2026-05-27 |
2026-05-22 |
|
PlS
Geplanter Verkauf
|
87.028
-48.0%
413,23
397.211 $
|
87.028
-48.0%
|
413,23
|
397.211 $
|
|
|
2026-05-27 |
2026-05-22 |
|
PlS
Geplanter Verkauf
|
10.414
-3.7%
258,70
2.694.143 $
|
10.414
-3.7%
|
258,70
|
2.694.143 $
|
|
|
2026-05-27 |
2026-05-22 |
|
PlS
Geplanter Verkauf
|
2.897
-1.0%
257,63
746.363 $
|
2.897
-1.0%
|
257,63
|
746.363 $
|
|
|
2026-05-27 |
2026-05-22 |
|
PlS
Geplanter Verkauf
|
2.875
-1.0%
256,60
737.716 $
|
2.875
-1.0%
|
256,60
|
737.716 $
|
|
|
2026-05-27 |
2026-05-22 |
|
PlS
Geplanter Verkauf
|
4.694
-1.6%
255,58
1.199.711 $
|
4.694
-1.6%
|
255,58
|
1.199.711 $
|
|
|
2026-05-27 |
2026-05-22 |
|
PlS
Geplanter Verkauf
|
4.205
-1.4%
254,85
1.071.636 $
|
4.205
-1.4%
|
254,85
|
1.071.636 $
|
|
|
2026-05-27 |
2026-05-22 |
|
PlS
Geplanter Verkauf
|
320
-0.1%
253,25
81.040 $
|
320
-0.1%
|
253,25
|
81.040 $
|
|
|
2026-05-27 |
2026-05-22 |
|
PlS
Geplanter Verkauf
|
582
-0.2%
251,94
146.631 $
|
582
-0.2%
|
251,94
|
146.631 $
|
|
|
2026-05-27 |
2026-05-22 |
|
PlS
Geplanter Verkauf
|
519
-0.2%
251,20
130.371 $
|
519
-0.2%
|
251,20
|
130.371 $
|
|
|
2026-05-27 |
2026-05-22 |
|
PlS
Geplanter Verkauf
|
543
-0.2%
250,03
135.767 $
|
543
-0.2%
|
250,03
|
135.767 $
|
|
|
2026-05-22 |
2026-05-22 |
|
PrS
Geplanter Verkauf
|
62.904
260,58
16.391.524 $
|
62.904
|
260,58
|
16.391.524 $
|
|
|
2026-01-12 |
2026-01-08 |
|
PlS
Geplanter Verkauf
|
367
-0.1%
193,16
70.890 $
|
367
-0.1%
|
193,16
|
70.890 $
|
|
|
2026-01-12 |
2026-01-08 |
|
PlS
Geplanter Verkauf
|
6.707
-2.2%
192,38
1.290.299 $
|
6.707
-2.2%
|
192,38
|
1.290.299 $
|
|
|
2026-01-12 |
2026-01-08 |
|
PlS
Geplanter Verkauf
|
54.882
-15.2%
191,47
10.508.257 $
|
54.882
-15.2%
|
191,47
|
10.508.257 $
|
|
|
2026-01-12 |
2026-01-08 |
|
PlS
Geplanter Verkauf
|
46.192
-11.3%
190,69
8.808.445 $
|
46.192
-11.3%
|
190,69
|
8.808.445 $
|
|
|
2026-01-12 |
2026-01-08 |
|
PlS
Geplanter Verkauf
|
12.620
-3.0%
189,60
2.392.790 $
|
12.620
-3.0%
|
189,60
|
2.392.790 $
|
|
|
2026-01-08 |
2026-01-08 |
|
PrS
Geplanter Verkauf
|
120.768
190,80
23.042.534 $
|
120.768
|
190,80
|
23.042.534 $
|
|
|
2025-12-04 |
2025-12-03 |
|
PlS
Geplanter Verkauf
|
22.121
-6.3%
193,46
4.279.462 $
|
22.121
-6.3%
|
193,46
|
4.279.462 $
|
|
|
2025-12-04 |
2025-12-03 |
|
PlS
Geplanter Verkauf
|
53.755
-13.3%
192,74
10.360.900 $
|
53.755
-13.3%
|
192,74
|
10.360.900 $
|
|
|
2025-12-04 |
2025-12-03 |
|
PlS
Geplanter Verkauf
|
6.901
-1.7%
191,50
1.321.514 $
|
6.901
-1.7%
|
191,50
|
1.321.514 $
|
|
|
2025-12-04 |
2025-12-03 |
|
PlS
Geplanter Verkauf
|
19.670
-4.6%
190,71
3.751.207 $
|
19.670
-4.6%
|
190,71
|
3.751.207 $
|
|
|
2025-12-04 |
2025-12-03 |
|
PlS
Geplanter Verkauf
|
8.598
-2.0%
189,57
1.629.957 $
|
8.598
-2.0%
|
189,57
|
1.629.957 $
|
|
|
2025-12-04 |
2025-12-03 |
|
PlS
Geplanter Verkauf
|
7.592
-1.7%
188,85
1.433.757 $
|
7.592
-1.7%
|
188,85
|
1.433.757 $
|
|
|
2025-12-04 |
2025-12-03 |
|
PlS
Geplanter Verkauf
|
2.137
-0.5%
187,38
400.429 $
|
2.137
-0.5%
|
187,38
|
400.429 $
|
|
|
2025-12-03 |
2025-12-03 |
|
PrS
Geplanter Verkauf
|
120.774
193,63
23.385.470 $
|
120.774
|
193,63
|
23.385.470 $
|
|
|
2025-11-04 |
2025-11-03 |
|
PlS
Geplanter Verkauf
|
30
-0.0%
220,40
6.612 $
|
30
-0.0%
|
220,40
|
6.612 $
|
|
|
2025-11-04 |
2025-11-03 |
|
PlS
Geplanter Verkauf
|
3.554
-1.0%
219,76
781.023 $
|
3.554
-1.0%
|
219,76
|
781.023 $
|
|
|
2025-11-04 |
2025-11-03 |
|
PlS
Geplanter Verkauf
|
43.109
-10.7%
218,69
9.427.550 $
|
43.109
-10.7%
|
218,69
|
9.427.550 $
|
|
|
2025-11-04 |
2025-11-03 |
|
PlS
Geplanter Verkauf
|
45.515
-10.1%
218,00
9.922.452 $
|
45.515
-10.1%
|
218,00
|
9.922.452 $
|
|
|
2025-11-04 |
2025-11-03 |
|
PlS
Geplanter Verkauf
|
20.195
-4.3%
216,75
4.377.185 $
|
20.195
-4.3%
|
216,75
|
4.377.185 $
|
|
|
2025-11-04 |
2025-11-03 |
|
PlS
Geplanter Verkauf
|
8.371
-1.8%
215,88
1.807.157 $
|
8.371
-1.8%
|
215,88
|
1.807.157 $
|
|
|
2025-11-03 |
2025-11-03 |
|
PrS
Geplanter Verkauf
|
120.774
219,23
26.477.284 $
|
120.774
|
219,23
|
26.477.284 $
|
|
|
2025-10-07 |
2025-10-06 |
|
PlS
Geplanter Verkauf
|
10.436
-6.5%
213,36
2.226.583 $
|
10.436
-6.5%
|
213,36
|
2.226.583 $
|
|
|
2025-10-07 |
2025-10-06 |
|
PlS
Geplanter Verkauf
|
56.329
-26.1%
212,59
11.974.813 $
|
56.329
-26.1%
|
212,59
|
11.974.813 $
|
|
|
2025-10-07 |
2025-10-06 |
|
PlS
Geplanter Verkauf
|
28.923
-11.8%
211,51
6.117.533 $
|
28.923
-11.8%
|
211,51
|
6.117.533 $
|
|
|
2025-10-07 |
2025-10-06 |
|
PlS
Geplanter Verkauf
|
17.288
-6.6%
210,59
3.640.611 $
|
17.288
-6.6%
|
210,59
|
3.640.611 $
|
|
|
2025-10-07 |
2025-10-06 |
|
PlS
Geplanter Verkauf
|
7.798
-2.9%
209,70
1.635.209 $
|
7.798
-2.9%
|
209,70
|
1.635.209 $
|
|
|
2025-10-06 |
2025-10-06 |
|
PrS
Geplanter Verkauf
|
120.774
212,58
25.674.137 $
|
120.774
|
212,58
|
25.674.137 $
|
|
|
2025-09-05 |
2025-09-03 |
|
PlS
Geplanter Verkauf
|
649
-0.4%
192,22
124.753 $
|
649
-0.4%
|
192,22
|
124.753 $
|
|
|
2025-09-05 |
2025-09-03 |
|
PlS
Geplanter Verkauf
|
61.600
-25.6%
191,57
11.800.774 $
|
61.600
-25.6%
|
191,57
|
11.800.774 $
|
|
|
2025-09-05 |
2025-09-03 |
|
PlS
Geplanter Verkauf
|
50.699
-17.4%
190,80
9.673.217 $
|
50.699
-17.4%
|
190,80
|
9.673.217 $
|
|
|
2025-09-05 |
2025-09-03 |
|
PlS
Geplanter Verkauf
|
5.544
-1.9%
189,76
1.052.013 $
|
5.544
-1.9%
|
189,76
|
1.052.013 $
|
|
|
2025-09-05 |
2025-09-03 |
|
PlS
Geplanter Verkauf
|
2.282
-0.8%
188,60
430.394 $
|
2.282
-0.8%
|
188,60
|
430.394 $
|
|