2025-06-06 |
2025-06-04 |
|
GV
Geplanter Verkauf
|
13.679
-4.9%
196,72
2.690.919 USD
|
13.679
-4.9%
|
196,72
|
2.690.919 USD
|
|
2025-06-06 |
2025-06-04 |
|
GV
Geplanter Verkauf
|
40.378
-12.7%
196,03
7.915.259 USD
|
40.378
-12.7%
|
196,03
|
7.915.259 USD
|
|
2025-06-06 |
2025-06-04 |
|
GV
Geplanter Verkauf
|
24.526
-7.2%
194,87
4.779.480 USD
|
24.526
-7.2%
|
194,87
|
4.779.480 USD
|
|
2025-06-06 |
2025-06-04 |
|
GV
Geplanter Verkauf
|
42.191
-11.0%
193,94
8.182.438 USD
|
42.191
-11.0%
|
193,94
|
8.182.438 USD
|
|
2025-05-07 |
2025-05-05 |
|
GV
Geplanter Verkauf
|
742
-0.3%
190,90
141.647 USD
|
742
-0.3%
|
190,90
|
141.647 USD
|
|
2025-05-07 |
2025-05-05 |
|
GV
Geplanter Verkauf
|
51.795
-15.0%
190,22
9.852.238 USD
|
51.795
-15.0%
|
190,22
|
9.852.238 USD
|
|
2025-05-07 |
2025-05-05 |
|
GV
Geplanter Verkauf
|
28.844
-7.7%
189,22
5.457.977 USD
|
28.844
-7.7%
|
189,22
|
5.457.977 USD
|
|
2025-05-07 |
2025-05-05 |
|
GV
Geplanter Verkauf
|
31.686
-7.8%
188,34
5.967.583 USD
|
31.686
-7.8%
|
188,34
|
5.967.583 USD
|
|
2025-05-07 |
2025-05-05 |
|
GV
Geplanter Verkauf
|
3.867
-0.9%
187,26
724.138 USD
|
3.867
-0.9%
|
187,26
|
724.138 USD
|
|
2025-05-07 |
2025-05-05 |
|
GV
Geplanter Verkauf
|
3.840
-0.9%
186,33
715.511 USD
|
3.840
-0.9%
|
186,33
|
715.511 USD
|
|
2025-04-09 |
2025-04-07 |
|
GV
Geplanter Verkauf
|
261
-0.1%
158,81
41.449 USD
|
261
-0.1%
|
158,81
|
41.449 USD
|
|
2025-04-09 |
2025-04-07 |
|
GV
Geplanter Verkauf
|
599
-0.2%
157,96
94.620 USD
|
599
-0.2%
|
157,96
|
94.620 USD
|
|
2025-04-09 |
2025-04-07 |
|
GV
Geplanter Verkauf
|
1.012
-0.3%
156,54
158.416 USD
|
1.012
-0.3%
|
156,54
|
158.416 USD
|
|
2025-04-09 |
2025-04-07 |
|
GV
Geplanter Verkauf
|
2.297
-0.7%
155,05
356.157 USD
|
2.297
-0.7%
|
155,05
|
356.157 USD
|
|
2025-04-09 |
2025-04-07 |
|
GV
Geplanter Verkauf
|
7.186
-2.2%
154,06
1.107.104 USD
|
7.186
-2.2%
|
154,06
|
1.107.104 USD
|
|
2025-04-09 |
2025-04-07 |
|
GV
Geplanter Verkauf
|
14.646
-4.2%
153,19
2.243.650 USD
|
14.646
-4.2%
|
153,19
|
2.243.650 USD
|
|
2025-04-09 |
2025-04-07 |
|
GV
Geplanter Verkauf
|
28.210
-7.5%
152,18
4.293.082 USD
|
28.210
-7.5%
|
152,18
|
4.293.082 USD
|
|
2025-04-09 |
2025-04-07 |
|
GV
Geplanter Verkauf
|
27.001
-6.7%
151,19
4.082.362 USD
|
27.001
-6.7%
|
151,19
|
4.082.362 USD
|
|
2025-04-09 |
2025-04-07 |
|
GV
Geplanter Verkauf
|
12.009
-2.9%
150,10
1.802.563 USD
|
12.009
-2.9%
|
150,10
|
1.802.563 USD
|
|
2025-04-09 |
2025-04-07 |
|
GV
Geplanter Verkauf
|
10.828
-2.5%
149,28
1.616.393 USD
|
10.828
-2.5%
|
149,28
|
1.616.393 USD
|
|
2025-04-09 |
2025-04-07 |
|
GV
Geplanter Verkauf
|
6.245
-1.4%
148,08
924.753 USD
|
6.245
-1.4%
|
148,08
|
924.753 USD
|
|
2025-04-09 |
2025-04-07 |
|
GV
Geplanter Verkauf
|
4.066
-0.9%
147,16
598.369 USD
|
4.066
-0.9%
|
147,16
|
598.369 USD
|
|
2025-04-09 |
2025-04-07 |
|
GV
Geplanter Verkauf
|
3.757
-0.9%
146,22
549.349 USD
|
3.757
-0.9%
|
146,22
|
549.349 USD
|
|
2025-04-09 |
2025-04-07 |
|
GV
Geplanter Verkauf
|
2.657
-0.6%
144,84
384.851 USD
|
2.657
-0.6%
|
144,84
|
384.851 USD
|
|
2025-03-05 |
2025-03-03 |
|
GV
Geplanter Verkauf
|
2.318
-0.7%
193,03
447.453 USD
|
2.318
-0.7%
|
193,03
|
447.453 USD
|
|
2025-03-05 |
2025-03-03 |
|
GV
Geplanter Verkauf
|
4.978
-1.4%
192,16
956.582 USD
|
4.978
-1.4%
|
192,16
|
956.582 USD
|
|
2025-03-05 |
2025-03-03 |
|
GV
Geplanter Verkauf
|
10.307
-2.8%
191,14
1.970.070 USD
|
10.307
-2.8%
|
191,14
|
1.970.070 USD
|
|
2025-03-05 |
2025-03-03 |
|
GV
Geplanter Verkauf
|
34.907
-8.7%
190,25
6.641.092 USD
|
34.907
-8.7%
|
190,25
|
6.641.092 USD
|
|
2025-03-05 |
2025-03-03 |
|
GV
Geplanter Verkauf
|
7.954
-1.9%
189,37
1.506.209 USD
|
7.954
-1.9%
|
189,37
|
1.506.209 USD
|
|
2025-03-05 |
2025-03-03 |
|
GV
Geplanter Verkauf
|
13.533
-3.2%
188,13
2.545.936 USD
|
13.533
-3.2%
|
188,13
|
2.545.936 USD
|
|
2025-03-05 |
2025-03-03 |
|
GV
Geplanter Verkauf
|
2.112
-0.5%
187,41
395.801 USD
|
2.112
-0.5%
|
187,41
|
395.801 USD
|
|
2025-03-05 |
2025-03-03 |
|
GV
Geplanter Verkauf
|
2.805
-0.7%
185,99
521.705 USD
|
2.805
-0.7%
|
185,99
|
521.705 USD
|
|
2025-03-05 |
2025-03-03 |
|
GV
Geplanter Verkauf
|
2.756
-0.6%
184,73
509.124 USD
|
2.756
-0.6%
|
184,73
|
509.124 USD
|
|
2025-03-05 |
2025-03-03 |
|
GV
Geplanter Verkauf
|
9.247
-2.1%
183,63
1.698.017 USD
|
9.247
-2.1%
|
183,63
|
1.698.017 USD
|
|
2025-03-05 |
2025-03-03 |
|
GV
Geplanter Verkauf
|
8.752
-1.9%
182,99
1.601.555 USD
|
8.752
-1.9%
|
182,99
|
1.601.555 USD
|
|
2025-02-04 |
2025-02-03 |
|
GV
Geplanter Verkauf
|
100
-0.0%
184,12
18.412 USD
|
100
-0.0%
|
184,12
|
18.412 USD
|
|
2025-02-04 |
2025-02-03 |
|
GV
Geplanter Verkauf
|
29.949
-7.7%
183,50
5.495.731 USD
|
29.949
-7.7%
|
183,50
|
5.495.731 USD
|
|
2025-02-04 |
2025-02-03 |
|
GV
Geplanter Verkauf
|
37.304
-8.8%
182,57
6.810.442 USD
|
37.304
-8.8%
|
182,57
|
6.810.442 USD
|
|
2025-02-04 |
2025-02-03 |
|
GV
Geplanter Verkauf
|
21.906
-4.9%
181,60
3.978.108 USD
|
21.906
-4.9%
|
181,60
|
3.978.108 USD
|
|
2025-02-04 |
2025-02-03 |
|
GV
Geplanter Verkauf
|
10.448
-2.3%
180,75
1.888.455 USD
|
10.448
-2.3%
|
180,75
|
1.888.455 USD
|
|
2025-01-07 |
2025-01-06 |
|
GV
Geplanter Verkauf
|
6.163
-1.7%
182,25
1.123.194 USD
|
6.163
-1.7%
|
182,25
|
1.123.194 USD
|
|
2025-01-07 |
2025-01-06 |
|
GV
Geplanter Verkauf
|
23.558
-6.0%
181,59
4.277.874 USD
|
23.558
-6.0%
|
181,59
|
4.277.874 USD
|
|
2025-01-07 |
2025-01-06 |
|
GV
Geplanter Verkauf
|
23.032
-5.5%
180,67
4.161.191 USD
|
23.032
-5.5%
|
180,67
|
4.161.191 USD
|
|
2025-01-07 |
2025-01-06 |
|
GV
Geplanter Verkauf
|
18.218
-4.2%
179,38
3.267.927 USD
|
18.218
-4.2%
|
179,38
|
3.267.927 USD
|
|
2025-01-07 |
2025-01-06 |
|
GV
Geplanter Verkauf
|
28.544
-6.1%
178,46
5.093.848 USD
|
28.544
-6.1%
|
178,46
|
5.093.848 USD
|
|