|
2024-01-02 |
2023-12-29 |
|
K
Kauf
|
11.752
-27.3%
260,46
827.071 $
|
11.752
-27.3%
|
260,46
|
827.071 $
|
|
|
2024-01-02 |
2023-12-28 |
|
K
Kauf
|
44.174
-39.3%
18,96
3.348.434 $
|
44.174
-39.3%
|
18,96
|
3.348.434 $
|
|
|
2023-12-26 |
2023-12-26 |
|
K
Kauf
|
2.534
+16.1%
233,85
4.575.855 $
|
2.534
+16.1%
|
233,85
|
4.575.855 $
|
|
|
2023-12-26 |
2023-12-22 |
|
K
Kauf
|
6.777
+0.1%
5,19
35.173 $
|
6.777
+0.1%
|
5,19
|
35.173 $
|
|
|
2023-12-26 |
2023-12-21 |
|
K
Kauf
|
3.388
+0.0%
5,06
17.143 $
|
3.388
+0.0%
|
5,06
|
17.143 $
|
|
|
2023-12-15 |
2023-12-13 |
|
K
Kauf
|
1.928
+0.0%
5,04
9.717 $
|
1.928
+0.0%
|
5,04
|
9.717 $
|
|
|
2023-12-12 |
2023-12-12 |
|
K
Kauf
|
925
+0.0%
5,10
4.718 $
|
925
+0.0%
|
5,10
|
4.718 $
|
|
|
2023-12-12 |
2023-12-11 |
|
K
Kauf
|
1.700
+0.0%
5,05
8.585 $
|
1.700
+0.0%
|
5,05
|
8.585 $
|
|
|
2023-12-12 |
2023-12-08 |
|
K
Kauf
|
4.890
+0.0%
5,12
25.037 $
|
4.890
+0.0%
|
5,12
|
25.037 $
|
|
|
2023-12-07 |
2023-12-07 |
|
K
Kauf
|
4.890
+0.0%
5,35
26.162 $
|
4.890
+0.0%
|
5,35
|
26.162 $
|
|
|
2023-12-07 |
2023-12-06 |
|
K
Kauf
|
4.435
+0.0%
5,14
22.796 $
|
4.435
+0.0%
|
5,14
|
22.796 $
|
|
|
2023-12-07 |
2023-12-05 |
|
K
Kauf
|
700
+0.0%
5,14
3.598 $
|
700
+0.0%
|
5,14
|
3.598 $
|
|
|
2023-09-27 |
2023-09-27 |
|
K
Kauf
|
400
+0.0%
6,52
2.608 $
|
400
+0.0%
|
6,52
|
2.608 $
|
|
|
2023-09-27 |
2023-09-26 |
|
K
Kauf
|
400
+0.0%
6,43
2.572 $
|
400
+0.0%
|
6,43
|
2.572 $
|
|
|
2023-09-27 |
2023-09-25 |
|
K
Kauf
|
100
+0.0%
6,62
662 $
|
100
+0.0%
|
6,62
|
662 $
|
|
|
2023-09-22 |
2023-09-22 |
|
K
Kauf
|
216
+0.0%
6,57
1.419 $
|
216
+0.0%
|
6,57
|
1.419 $
|
|
|
2023-09-22 |
2023-09-21 |
|
K
Kauf
|
1.480
+0.0%
6,63
9.812 $
|
1.480
+0.0%
|
6,63
|
9.812 $
|
|
|
2023-09-22 |
2023-09-20 |
|
K
Kauf
|
1.771
+0.0%
6,60
11.689 $
|
1.771
+0.0%
|
6,60
|
11.689 $
|
|
|
2023-09-19 |
2023-09-19 |
|
K
Kauf
|
5.471
+0.0%
6,81
37.258 $
|
5.471
+0.0%
|
6,81
|
37.258 $
|
|
|
2023-09-19 |
2023-09-18 |
|
K
Kauf
|
2.800
+0.0%
6,92
19.376 $
|
2.800
+0.0%
|
6,92
|
19.376 $
|
|
|
2023-09-19 |
2023-09-15 |
|
K
Kauf
|
700
+0.0%
6,26
4.382 $
|
700
+0.0%
|
6,26
|
4.382 $
|
|
|
2023-08-22 |
2023-08-22 |
|
K
Kauf
|
550
+0.0%
6,34
3.487 $
|
550
+0.0%
|
6,34
|
3.487 $
|
|
|
2023-08-22 |
2023-08-21 |
|
K
Kauf
|
415
+0.0%
6,47
2.685 $
|
415
+0.0%
|
6,47
|
2.685 $
|
|
|
2023-08-22 |
2023-08-18 |
|
K
Kauf
|
3.086
+0.0%
6,47
19.966 $
|
3.086
+0.0%
|
6,47
|
19.966 $
|
|
|
2023-08-17 |
2023-08-17 |
|
K
Kauf
|
2.319
+0.0%
6,34
14.702 $
|
2.319
+0.0%
|
6,34
|
14.702 $
|
|