2024-01-02 |
2023-12-29 |
|
A
Achat
|
4 460
+0.0%
5,23
23 326 USD
|
4 460
+0.0%
|
5,23
|
23 326 USD
|
|
2024-01-02 |
2023-12-28 |
|
A
Achat
|
3 668
+0.0%
5,14
18 854 USD
|
3 668
+0.0%
|
5,14
|
18 854 USD
|
|
2023-12-26 |
2023-12-26 |
|
A
Achat
|
4 459
+0.0%
5,20
23 187 USD
|
4 459
+0.0%
|
5,20
|
23 187 USD
|
|
2023-12-26 |
2023-12-22 |
|
A
Achat
|
6 777
+0.1%
5,19
35 173 USD
|
6 777
+0.1%
|
5,19
|
35 173 USD
|
|
2023-12-26 |
2023-12-21 |
|
A
Achat
|
3 388
+0.0%
5,06
17 143 USD
|
3 388
+0.0%
|
5,06
|
17 143 USD
|
|
2023-12-15 |
2023-12-13 |
|
A
Achat
|
1 928
+0.0%
5,04
9 717 USD
|
1 928
+0.0%
|
5,04
|
9 717 USD
|
|
2023-12-12 |
2023-12-12 |
|
A
Achat
|
925
+0.0%
5,10
4 718 USD
|
925
+0.0%
|
5,10
|
4 718 USD
|
|
2023-12-12 |
2023-12-11 |
|
A
Achat
|
1 700
+0.0%
5,05
8 585 USD
|
1 700
+0.0%
|
5,05
|
8 585 USD
|
|
2023-12-12 |
2023-12-08 |
|
A
Achat
|
4 890
+0.0%
5,12
25 037 USD
|
4 890
+0.0%
|
5,12
|
25 037 USD
|
|
2023-12-07 |
2023-12-07 |
|
A
Achat
|
4 890
+0.0%
5,35
26 162 USD
|
4 890
+0.0%
|
5,35
|
26 162 USD
|
|
2023-12-07 |
2023-12-06 |
|
A
Achat
|
4 435
+0.0%
5,14
22 796 USD
|
4 435
+0.0%
|
5,14
|
22 796 USD
|
|
2023-12-07 |
2023-12-05 |
|
A
Achat
|
700
+0.0%
5,14
3 598 USD
|
700
+0.0%
|
5,14
|
3 598 USD
|
|
2023-09-27 |
2023-09-27 |
|
A
Achat
|
400
+0.0%
6,52
2 608 USD
|
400
+0.0%
|
6,52
|
2 608 USD
|
|
2023-09-27 |
2023-09-26 |
|
A
Achat
|
400
+0.0%
6,43
2 572 USD
|
400
+0.0%
|
6,43
|
2 572 USD
|
|
2023-09-27 |
2023-09-25 |
|
A
Achat
|
100
+0.0%
6,62
662 USD
|
100
+0.0%
|
6,62
|
662 USD
|
|
2023-09-22 |
2023-09-22 |
|
A
Achat
|
216
+0.0%
6,57
1 419 USD
|
216
+0.0%
|
6,57
|
1 419 USD
|
|
2023-09-22 |
2023-09-21 |
|
A
Achat
|
1 480
+0.0%
6,63
9 812 USD
|
1 480
+0.0%
|
6,63
|
9 812 USD
|
|
2023-09-22 |
2023-09-20 |
|
A
Achat
|
1 771
+0.0%
6,60
11 689 USD
|
1 771
+0.0%
|
6,60
|
11 689 USD
|
|
2023-09-19 |
2023-09-19 |
|
A
Achat
|
5 471
+0.0%
6,81
37 258 USD
|
5 471
+0.0%
|
6,81
|
37 258 USD
|
|
2023-09-19 |
2023-09-18 |
|
A
Achat
|
2 800
+0.0%
6,92
19 376 USD
|
2 800
+0.0%
|
6,92
|
19 376 USD
|
|
2023-09-19 |
2023-09-15 |
|
A
Achat
|
700
+0.0%
6,26
4 382 USD
|
700
+0.0%
|
6,26
|
4 382 USD
|
|
2023-08-22 |
2023-08-22 |
|
A
Achat
|
550
+0.0%
6,34
3 487 USD
|
550
+0.0%
|
6,34
|
3 487 USD
|
|
2023-08-22 |
2023-08-21 |
|
A
Achat
|
415
+0.0%
6,47
2 685 USD
|
415
+0.0%
|
6,47
|
2 685 USD
|
|
2023-08-22 |
2023-08-18 |
|
A
Achat
|
3 086
+0.0%
6,47
19 966 USD
|
3 086
+0.0%
|
6,47
|
19 966 USD
|
|
2023-08-17 |
2023-08-17 |
|
A
Achat
|
2 319
+0.0%
6,34
14 702 USD
|
2 319
+0.0%
|
6,34
|
14 702 USD
|
|