2025-06-06 |
2025-06-06 |
|
A
Achat
|
48 643
+3.9%
0,80
38 914 USD
|
48 643
+3.9%
|
0,80
|
38 914 USD
|
|
2025-06-06 |
2025-06-06 |
|
A
Achat
|
2 988
+0.2%
0,76
2 271 USD
|
2 988
+0.2%
|
0,76
|
2 271 USD
|
|
2025-06-06 |
2025-06-06 |
|
A
Achat
|
8 000
+0.6%
0,76
6 061 USD
|
8 000
+0.6%
|
0,76
|
6 061 USD
|
|
2025-03-25 |
2025-03-25 |
|
A
Achat
|
12 900
+1.1%
1,30
16 770 USD
|
12 900
+1.1%
|
1,30
|
16 770 USD
|
|
2025-03-25 |
2025-03-25 |
|
A
Achat
|
2 100
+0.2%
1,29
2 709 USD
|
2 100
+0.2%
|
1,29
|
2 709 USD
|
|
2025-03-25 |
2025-03-25 |
|
A
Achat
|
5 200
+0.4%
1,28
6 656 USD
|
5 200
+0.4%
|
1,28
|
6 656 USD
|
|
2025-03-25 |
2025-03-25 |
|
A
Achat
|
11 650
+1.0%
1,25
14 563 USD
|
11 650
+1.0%
|
1,25
|
14 563 USD
|
|
2025-03-25 |
2025-03-25 |
|
A
Achat
|
1 100
+0.1%
1,20
1 320 USD
|
1 100
+0.1%
|
1,20
|
1 320 USD
|
|
2025-03-25 |
2025-03-25 |
|
A
Achat
|
500
+0.0%
1,10
550 USD
|
500
+0.0%
|
1,10
|
550 USD
|
|
2025-03-25 |
2025-03-24 |
|
A
Achat
|
300
+0.0%
1,10
330 USD
|
300
+0.0%
|
1,10
|
330 USD
|
|
2024-11-27 |
2024-11-27 |
|
A
Achat
|
2 836
+0.2%
1,10
3 120 USD
|
2 836
+0.2%
|
1,10
|
3 120 USD
|
|
2024-11-27 |
2024-11-26 |
|
A
Achat
|
100
+0.0%
1,05
105 USD
|
100
+0.0%
|
1,05
|
105 USD
|
|
2024-11-27 |
2024-11-26 |
|
A
Achat
|
807
+0.1%
1,08
872 USD
|
807
+0.1%
|
1,08
|
872 USD
|
|
2024-11-27 |
2024-11-26 |
|
A
Achat
|
3 293
+0.3%
1,10
3 622 USD
|
3 293
+0.3%
|
1,10
|
3 622 USD
|
|
2024-11-27 |
2024-11-26 |
|
A
Achat
|
100
+0.0%
1,06
106 USD
|
100
+0.0%
|
1,06
|
106 USD
|
|
2024-11-27 |
2024-11-26 |
|
A
Achat
|
507
+0.0%
1,09
553 USD
|
507
+0.0%
|
1,09
|
553 USD
|
|
2024-09-20 |
2024-09-18 |
|
A
Achat
|
200
+0.0%
0,94
188 USD
|
200
+0.0%
|
0,94
|
188 USD
|
|
2024-09-20 |
2024-09-18 |
|
A
Achat
|
40
+0.0%
1,10
44 USD
|
40
+0.0%
|
1,10
|
44 USD
|
|
2024-09-20 |
2024-09-18 |
|
A
Achat
|
100
+0.0%
0,98
98 USD
|
100
+0.0%
|
0,98
|
98 USD
|
|
2024-09-16 |
2024-09-12 |
|
A
Achat
|
2 900
+0.2%
1,00
2 900 USD
|
2 900
+0.2%
|
1,00
|
2 900 USD
|
|
2024-09-11 |
2024-09-11 |
|
A
Achat
|
4 005
+0.3%
1,00
4 005 USD
|
4 005
+0.3%
|
1,00
|
4 005 USD
|
|
2024-09-11 |
2024-09-11 |
|
A
Achat
|
1 000
+0.1%
0,99
990 USD
|
1 000
+0.1%
|
0,99
|
990 USD
|
|
2024-04-05 |
2024-04-04 |
|
A
Achat
|
1 800
+0.2%
0,99
1 782 USD
|
1 800
+0.2%
|
0,99
|
1 782 USD
|
|
2024-04-05 |
2024-04-04 |
|
A
Achat
|
2 690
+0.2%
0,98
2 636 USD
|
2 690
+0.2%
|
0,98
|
2 636 USD
|
|
2024-04-05 |
2024-04-04 |
|
A
Achat
|
4 669
+0.4%
0,98
4 552 USD
|
4 669
+0.4%
|
0,98
|
4 552 USD
|
|
2024-04-05 |
2024-04-04 |
|
A
Achat
|
100
+0.0%
0,97
97 USD
|
100
+0.0%
|
0,97
|
97 USD
|
|
2024-04-05 |
2024-04-04 |
|
A
Achat
|
1 000
+0.1%
0,97
970 USD
|
1 000
+0.1%
|
0,97
|
970 USD
|
|
2024-04-05 |
2024-04-04 |
|
A
Achat
|
1 441
+0.1%
0,97
1 398 USD
|
1 441
+0.1%
|
0,97
|
1 398 USD
|
|
2024-04-05 |
2024-04-04 |
|
A
Achat
|
100
+0.0%
0,96
96 USD
|
100
+0.0%
|
0,96
|
96 USD
|
|
2024-04-05 |
2024-04-04 |
|
A
Achat
|
100
+0.0%
0,95
95 USD
|
100
+0.0%
|
0,95
|
95 USD
|
|
2023-12-20 |
2023-12-20 |
|
A
Achat
|
2 194
+4.4%
8,61
18 879 USD
|
2 194
+4.4%
|
8,61
|
18 879 USD
|
|
2023-12-20 |
2023-12-20 |
|
V
Vente
|
276
-0.5%
8,60
2 374 USD
|
276
-0.5%
|
8,60
|
2 374 USD
|
|
2023-12-20 |
2023-12-20 |
|
V
Vente
|
1 918
-3.7%
8,61
16 504 USD
|
1 918
-3.7%
|
8,61
|
16 504 USD
|
|
2023-09-15 |
2023-09-15 |
|
A
Achat
|
1 900
+0.2%
0,90
1 710 USD
|
1 900
+0.2%
|
0,90
|
1 710 USD
|
|
2023-09-15 |
2023-09-15 |
|
A
Achat
|
3 344
+0.3%
0,89
2 976 USD
|
3 344
+0.3%
|
0,89
|
2 976 USD
|
|
2023-09-15 |
2023-09-15 |
|
A
Achat
|
500
+0.0%
0,88
440 USD
|
500
+0.0%
|
0,88
|
440 USD
|
|
2023-09-15 |
2023-09-15 |
|
A
Achat
|
435
+0.0%
0,87
378 USD
|
435
+0.0%
|
0,87
|
378 USD
|
|
2023-09-15 |
2023-09-14 |
|
A
Achat
|
150
+0.0%
0,89
133 USD
|
150
+0.0%
|
0,89
|
133 USD
|
|
2023-09-15 |
2023-09-14 |
|
A
Achat
|
1 000
+0.1%
1,01
1 010 USD
|
1 000
+0.1%
|
1,01
|
1 010 USD
|
|
2023-09-15 |
2023-09-14 |
|
A
Achat
|
1 000
+0.1%
1,01
1 006 USD
|
1 000
+0.1%
|
1,01
|
1 006 USD
|
|
2023-09-15 |
2023-09-14 |
|
A
Achat
|
625
+0.1%
1,02
637 USD
|
625
+0.1%
|
1,02
|
637 USD
|
|
2023-09-15 |
2023-09-14 |
|
A
Achat
|
400
+0.0%
1,01
404 USD
|
400
+0.0%
|
1,01
|
404 USD
|
|
2023-06-02 |
2023-05-31 |
|
A
Achat
|
2 300
+0.2%
0,90
2 070 USD
|
2 300
+0.2%
|
0,90
|
2 070 USD
|
|
2023-06-02 |
2023-05-31 |
|
A
Achat
|
100
+0.0%
0,88
88 USD
|
100
+0.0%
|
0,88
|
88 USD
|
|
2023-05-30 |
2023-05-30 |
|
A
Achat
|
297
+0.0%
0,95
282 USD
|
297
+0.0%
|
0,95
|
282 USD
|
|